WhatToFarm
/
12 Swap

Info about 感染者-WBNB pair

Price USD
$0.075062
Price
0.0105401 WBNB
TVL
$11.58
MKT CAP
$10.12
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x48019e1f10E68C9974127831F8262D5aB71B51D5
感染者:
0x5f54061B59F6518E0feCEE3a1d37D9dc003c7f85
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 感染者:
114.11M
Pooled WBNB:
$0.006179

感染者/WBNB price stats on BNB Chain

As of January 18, 2026, the current price of 感染者 token on DEX PancakeSwap is $0.00000005062. 感染者 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 3494 trades with trading volume of $1,932,741.38. 感染者 token contract is 0x5f54061B59F6518E0feCEE3a1d37D9dc003c7f85 with a market cap $10.12. The liquidity pool contract is 0x48019e1f10E68C9974127831F8262D5aB71B51D5 with total value locked (TVL) of $11.58. The 感染者/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 感染者/WBNB with the contract address 0x48019e1f10E68C9974127831F8262D5aB71B51D5 is $11.58.

The total transactions of 感染者/WBNB is 3494 in the last 24 hours, 1772 of which are buy transactions, and 1722 are sales transactions.

感染者/WBNB pool has a trading volume of $1,932,741.38 in the last 24 hours.

The exchange rate of 1 感染者 to WBNB is 0.00000000005401, captured at 10:38 PM UTC.

The price of converting 1 感染者 to USD is $0.00000005062 today.

感染者-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/18/202611:50:55 AMsell$0.052328$0.0750620.0824840.0105401460x5c...1a1b
01/18/202611:50:54 AMbuy$0.01124$0.0750770.0000120.0105418221,472.960xfc...6be2
01/18/202611:50:54 AMbuy$0.009371$0.0750590.000010.0105399185,219.330x95...5db1
01/18/202611:50:54 AMsell$3.59$0.0750550.010030.010539471.03M0xfa...ca23
01/18/202611:50:49 AMsell$3.06$0.0515680.001070.0816731.95M0x21...c48e
01/18/202611:50:49 AMsell$1.73$0.0515680.00079560.0816731.11M0x22...700f
01/18/202611:50:49 AMsell$4.45$0.0515680.0041690.0816732.84M0x9c...f0b4
01/18/202611:50:49 AMsell$4.55$0.0515680.001240.0816732.9M0x52...b83c
01/18/202611:50:49 AMsell$0.3518$0.0515680.00013070.081673224,265.620x64...b469
01/18/202611:50:49 AMsell$4.03$0.0515680.0024770.0816732.57M0x45...35ce
01/18/202611:50:49 AMsell$0.01916$0.0515680.0545380.08167312,217.420x20...f618
01/18/202611:50:49 AMsell$3.66$0.0515680.0011410.0816732.34M0x8a...717e
01/18/202611:50:49 AMsell$0.06789$0.0515680.000025420.08167343,276.640x79...6e5d
01/18/202611:50:49 AMsell$2.57$0.0515680.0013560.0816731.64M0x68...29fc
01/18/202611:50:49 AMsell$1.12$0.0515680.00054570.081673714,822.850x90...8364
01/18/202611:50:49 AMsell$4.33$0.0515680.0017680.0816732.77M0x40...f964
01/18/202611:50:49 AMsell$2.26$0.0515680.00055510.0816731.44M0x10...c8ef
01/18/202611:50:49 AMsell$3.78$0.0515680.0028170.0816732.41M0x99...60b5
01/18/202611:50:49 AMsell$0.02999$0.0515680.000011060.08167319,122.190x93...29e7
01/18/202611:50:47 AMbuy$0.009996$0.0515720.000010660.0816776,358.440x47...a172