Info about 感染者-WBNB pair
- Pooled 感染者:
- 114.11M
- Pooled WBNB:
- $0.006179
感染者/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of 感染者 token on DEX PancakeSwap is $0.00000005062. 感染者 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 3494 trades with trading volume of $1,932,741.38. 感染者 token contract is 0x5f54061B59F6518E0feCEE3a1d37D9dc003c7f85 with a market cap $10.12. The liquidity pool contract is 0x48019e1f10E68C9974127831F8262D5aB71B51D5 with total value locked (TVL) of $11.58. The 感染者/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 感染者/WBNB now?
The current liquidity of 感染者/WBNB with the contract address 0x48019e1f10E68C9974127831F8262D5aB71B51D5 is $11.58.
How many transactions are there in the 感染者/WBNB pool in the last 24 hours?
The total transactions of 感染者/WBNB is 3494 in the last 24 hours, 1772 of which are buy transactions, and 1722 are sales transactions.
What is the trading volume in the 感染者/WBNB pool in the last 24 hours?
感染者/WBNB pool has a trading volume of $1,932,741.38 in the last 24 hours.
What is the exchange rate of 1 感染者 to WBNB?
The exchange rate of 1 感染者 to WBNB is 0.00000000005401, captured at 10:38 PM UTC.
How much is 1 感染者 in dollars?
The price of converting 1 感染者 to USD is $0.00000005062 today.
感染者-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:50:55 AM | sell | $0.052328 | $0.075062 | 0.082484 | 0.0105401 | 46 | 0x5c...1a1b | |
| 01/18/2026 | 11:50:54 AM | buy | $0.01124 | $0.075077 | 0.000012 | 0.0105418 | 221,472.96 | 0xfc...6be2 | |
| 01/18/2026 | 11:50:54 AM | buy | $0.009371 | $0.075059 | 0.00001 | 0.0105399 | 185,219.33 | 0x95...5db1 | |
| 01/18/2026 | 11:50:54 AM | sell | $3.59 | $0.075055 | 0.01003 | 0.0105394 | 71.03M | 0xfa...ca23 | |
| 01/18/2026 | 11:50:49 AM | sell | $3.06 | $0.051568 | 0.00107 | 0.081673 | 1.95M | 0x21...c48e | |
| 01/18/2026 | 11:50:49 AM | sell | $1.73 | $0.051568 | 0.0007956 | 0.081673 | 1.11M | 0x22...700f | |
| 01/18/2026 | 11:50:49 AM | sell | $4.45 | $0.051568 | 0.004169 | 0.081673 | 2.84M | 0x9c...f0b4 | |
| 01/18/2026 | 11:50:49 AM | sell | $4.55 | $0.051568 | 0.00124 | 0.081673 | 2.9M | 0x52...b83c | |
| 01/18/2026 | 11:50:49 AM | sell | $0.3518 | $0.051568 | 0.0001307 | 0.081673 | 224,265.62 | 0x64...b469 | |
| 01/18/2026 | 11:50:49 AM | sell | $4.03 | $0.051568 | 0.002477 | 0.081673 | 2.57M | 0x45...35ce | |
| 01/18/2026 | 11:50:49 AM | sell | $0.01916 | $0.051568 | 0.054538 | 0.081673 | 12,217.42 | 0x20...f618 | |
| 01/18/2026 | 11:50:49 AM | sell | $3.66 | $0.051568 | 0.001141 | 0.081673 | 2.34M | 0x8a...717e | |
| 01/18/2026 | 11:50:49 AM | sell | $0.06789 | $0.051568 | 0.00002542 | 0.081673 | 43,276.64 | 0x79...6e5d | |
| 01/18/2026 | 11:50:49 AM | sell | $2.57 | $0.051568 | 0.001356 | 0.081673 | 1.64M | 0x68...29fc | |
| 01/18/2026 | 11:50:49 AM | sell | $1.12 | $0.051568 | 0.0005457 | 0.081673 | 714,822.85 | 0x90...8364 | |
| 01/18/2026 | 11:50:49 AM | sell | $4.33 | $0.051568 | 0.001768 | 0.081673 | 2.77M | 0x40...f964 | |
| 01/18/2026 | 11:50:49 AM | sell | $2.26 | $0.051568 | 0.0005551 | 0.081673 | 1.44M | 0x10...c8ef | |
| 01/18/2026 | 11:50:49 AM | sell | $3.78 | $0.051568 | 0.002817 | 0.081673 | 2.41M | 0x99...60b5 | |
| 01/18/2026 | 11:50:49 AM | sell | $0.02999 | $0.051568 | 0.00001106 | 0.081673 | 19,122.19 | 0x93...29e7 | |
| 01/18/2026 | 11:50:47 AM | buy | $0.009996 | $0.051572 | 0.00001066 | 0.081677 | 6,358.44 | 0x47...a172 |