Info about 特牛币-WBNB pair
- Pooled 特牛币:
- 149.89M
- Pooled WBNB:
- $34.62
特牛币/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of 特牛币 token on DEX PancakeSwap is $0.0002224. 特牛币 price is up 69.41% in the last 24 hours. The trading history for the last 24 hours contains 46507 trades with trading volume of $7,183,990.81. 特牛币 token contract is 0x7fcCd5C6085077dbA0b6f6332Cb4c8c518044444 with a market cap $222,476.86. The liquidity pool contract is 0x469677Be94e2c972ACDbb73C9B9ab4fC4E78C83F with total value locked (TVL) of $64,901.61. The 特牛币/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 特牛币/WBNB now?
The current liquidity of 特牛币/WBNB with the contract address 0x469677Be94e2c972ACDbb73C9B9ab4fC4E78C83F is $64,901.61.
How many transactions are there in the 特牛币/WBNB pool in the last 24 hours?
The total transactions of 特牛币/WBNB is 46507 in the last 24 hours, 24957 of which are buy transactions, and 21550 are sales transactions.
What is the trading volume in the 特牛币/WBNB pool in the last 24 hours?
特牛币/WBNB pool has a trading volume of $7,183,990.81 in the last 24 hours.
What is the exchange rate of 1 特牛币 to WBNB?
The exchange rate of 1 特牛币 to WBNB is 0.0000002374, captured at 6:19 PM UTC.
How much is 1 特牛币 in dollars?
The price of converting 1 特牛币 to USD is $0.0002224 today.
特牛币-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:19:05 PM | buy | $0.9324 | $0.0002235 | 0.000995 | 0.062385 | 4,171.15 | 0x3f...be67 | |
| 01/18/2026 | 6:18:49 PM | sell | $7.58 | $0.0002224 | 0.008094 | 0.062374 | 34,098.23 | 0xf4...5f1a | |
| 01/18/2026 | 6:18:49 PM | buy | $490.36 | $0.0002203 | 0.5232 | 0.06235 | 2.23M | 0x80...a3bb | |
| 01/18/2026 | 6:18:47 PM | buy | $125.88 | $0.0002162 | 0.1343 | 0.062307 | 582,238.13 | 0xaf...616e | |
| 01/18/2026 | 6:18:42 PM | buy | $13.98 | $0.0002159 | 0.01492 | 0.062304 | 64,772.55 | 0xcd...f9a9 | |
| 01/18/2026 | 6:18:44 PM | sell | $5.66 | $0.0002143 | 0.006044 | 0.062287 | 26,431.37 | 0xa9...2343 | |
| 01/18/2026 | 6:18:44 PM | sell | $44.12 | $0.0002146 | 0.04708 | 0.06229 | 205,555.75 | 0xee...dbde | |
| 01/18/2026 | 6:18:23 PM | sell | $52.25 | $0.0002151 | 0.05576 | 0.062295 | 242,930.63 | 0xed...9b65 | |
| 01/18/2026 | 6:18:19 PM | buy | $37.11 | $0.0002162 | 0.0396 | 0.062308 | 171,574.74 | 0x36...475e | |
| 01/18/2026 | 6:18:16 PM | buy | $2.94 | $0.000216 | 0.003139 | 0.062305 | 13,618.89 | 0x72...5c57 | |
| 01/18/2026 | 6:18:13 PM | buy | $9.32 | $0.0002159 | 0.00995 | 0.062304 | 43,179.88 | 0x23...c18e | |
| 01/18/2026 | 6:17:56 PM | sell | $1,939.51 | $0.0002189 | 2.06 | 0.062336 | 8.86M | 0x8c...9d4f | |
| 01/18/2026 | 6:17:57 PM | sell | $6.16 | $0.0002154 | 0.006583 | 0.062298 | 28,639.86 | 0xf5...94b5 | |
| 01/18/2026 | 6:17:58 PM | sell | $43.43 | $0.000215 | 0.04634 | 0.062295 | 201,949.56 | 0x90...68c7 | |
| 01/18/2026 | 6:17:57 PM | buy | $521.01 | $0.0002112 | 0.5559 | 0.062254 | 2.47M | 0x55...70d0 | |
| 01/18/2026 | 6:17:56 PM | buy | $24.62 | $0.0002075 | 0.02627 | 0.062214 | 118,665.41 | 0x80...4201 | |
| 01/18/2026 | 6:17:57 PM | buy | $380.99 | $0.0002139 | 0.4065 | 0.062283 | 1.78M | 0xf7...d0b9 | |
| 01/18/2026 | 6:17:56 PM | buy | $6.65 | $0.0002077 | 0.007099 | 0.062216 | 32,024.71 | 0xcb...c256 | |
| 01/18/2026 | 6:17:58 PM | buy | $0.9324 | $0.0002158 | 0.000995 | 0.062303 | 4,319.35 | 0x30...2569 | |
| 01/18/2026 | 6:17:57 PM | sell | $239.11 | $0.0002119 | 0.2551 | 0.062262 | 1.13M | 0x52...ce4f |