WhatToFarm
/
12 Swap

Info about 特牛币-WBNB pair

Price USD
$0.0002224
Price
0.062374 WBNB
TVL
$64,901.6
MKT CAP
$222.5K
5m
2.73%
1h
-1.96%
4h
-18.66%
24h
69.41%
Share
TXNS
47K
Buys
25K
Sells
22K
Volume
7M
Telegram price alerts
Pair:
0x469677Be94e2c972ACDbb73C9B9ab4fC4E78C83F
特牛币:
0x7fcCd5C6085077dbA0b6f6332Cb4c8c518044444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 特牛币:
149.89M
Pooled WBNB:
$34.62

特牛币/WBNB price stats on BNB Chain

As of January 18, 2026, the current price of 特牛币 token on DEX PancakeSwap is $0.0002224. 特牛币 price is up 69.41% in the last 24 hours. The trading history for the last 24 hours contains 46507 trades with trading volume of $7,183,990.81. 特牛币 token contract is 0x7fcCd5C6085077dbA0b6f6332Cb4c8c518044444 with a market cap $222,476.86. The liquidity pool contract is 0x469677Be94e2c972ACDbb73C9B9ab4fC4E78C83F with total value locked (TVL) of $64,901.61. The 特牛币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 特牛币/WBNB with the contract address 0x469677Be94e2c972ACDbb73C9B9ab4fC4E78C83F is $64,901.61.

The total transactions of 特牛币/WBNB is 46507 in the last 24 hours, 24957 of which are buy transactions, and 21550 are sales transactions.

特牛币/WBNB pool has a trading volume of $7,183,990.81 in the last 24 hours.

The exchange rate of 1 特牛币 to WBNB is 0.0000002374, captured at 6:19 PM UTC.

The price of converting 1 特牛币 to USD is $0.0002224 today.

特牛币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/18/20266:19:05 PMbuy$0.9324$0.00022350.0009950.0623854,171.150x3f...be67
01/18/20266:18:49 PMsell$7.58$0.00022240.0080940.06237434,098.230xf4...5f1a
01/18/20266:18:49 PMbuy$490.36$0.00022030.52320.062352.23M0x80...a3bb
01/18/20266:18:47 PMbuy$125.88$0.00021620.13430.062307582,238.130xaf...616e
01/18/20266:18:42 PMbuy$13.98$0.00021590.014920.06230464,772.550xcd...f9a9
01/18/20266:18:44 PMsell$5.66$0.00021430.0060440.06228726,431.370xa9...2343
01/18/20266:18:44 PMsell$44.12$0.00021460.047080.06229205,555.750xee...dbde
01/18/20266:18:23 PMsell$52.25$0.00021510.055760.062295242,930.630xed...9b65
01/18/20266:18:19 PMbuy$37.11$0.00021620.03960.062308171,574.740x36...475e
01/18/20266:18:16 PMbuy$2.94$0.0002160.0031390.06230513,618.890x72...5c57
01/18/20266:18:13 PMbuy$9.32$0.00021590.009950.06230443,179.880x23...c18e
01/18/20266:17:56 PMsell$1,939.51$0.00021892.060.0623368.86M0x8c...9d4f
01/18/20266:17:57 PMsell$6.16$0.00021540.0065830.06229828,639.860xf5...94b5
01/18/20266:17:58 PMsell$43.43$0.0002150.046340.062295201,949.560x90...68c7
01/18/20266:17:57 PMbuy$521.01$0.00021120.55590.0622542.47M0x55...70d0
01/18/20266:17:56 PMbuy$24.62$0.00020750.026270.062214118,665.410x80...4201
01/18/20266:17:57 PMbuy$380.99$0.00021390.40650.0622831.78M0xf7...d0b9
01/18/20266:17:56 PMbuy$6.65$0.00020770.0070990.06221632,024.710xcb...c256
01/18/20266:17:58 PMbuy$0.9324$0.00021580.0009950.0623034,319.350x30...2569
01/18/20266:17:57 PMsell$239.11$0.00021190.25510.0622621.13M0x52...ce4f