- WhatToFarm
- BNB Chain
- PancakeSwap
- 哭哭马-WBNB LPs
Info about 哭哭马-WBNB pair
- Pooled 哭哭马:
- 396.78M
- Pooled WBNB:
- $31.67
哭哭马/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of 哭哭马 token on DEX PancakeSwap is $0.0000743. 哭哭马 price is up 463% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $65,373.80. 哭哭马 token contract is 0x6B3fA514a4bf8FFAb57eF28Df0C20DAAa1547862 with a market cap $74,301.89. The liquidity pool contract is 0x3f0AA61fC64B3d670b9aC49f211CD5F0d296fF30 with total value locked (TVL) of $59,372.68. The 哭哭马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 哭哭马/WBNB now?
The current liquidity of 哭哭马/WBNB with the contract address 0x3f0AA61fC64B3d670b9aC49f211CD5F0d296fF30 is $59,372.68.
How many transactions are there in the 哭哭马/WBNB pool in the last 24 hours?
The total transactions of 哭哭马/WBNB is 266 in the last 24 hours, 175 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the 哭哭马/WBNB pool in the last 24 hours?
哭哭马/WBNB pool has a trading volume of $65,373.80 in the last 24 hours.
What is the exchange rate of 1 哭哭马 to WBNB?
The exchange rate of 1 哭哭马 to WBNB is 0.00000007928, captured at 6:11 PM UTC.
How much is 1 哭哭马 in dollars?
The price of converting 1 哭哭马 to USD is $0.0000743 today.
哭哭马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:53:03 PM | buy | $278.33 | $0.0000743 | 0.297 | 0.077928 | 3.75M | 0x49...be20 | |
| 01/18/2026 | 3:52:17 PM | sell | $3.75 | $0.00007324 | 0.004008 | 0.077816 | 51,284.18 | 0xdf...a8d5 | |
| 01/18/2026 | 3:52:14 PM | buy | $648.96 | $0.000072 | 0.6925 | 0.077683 | 9.01M | 0xf2...415d | |
| 01/18/2026 | 3:51:16 PM | buy | $3.61 | $0.0000704 | 0.003853 | 0.077513 | 51,284.18 | 0xc0...55a2 | |
| 01/18/2026 | 3:50:06 PM | sell | $65.09 | $0.0000702 | 0.06946 | 0.077491 | 927,235.54 | 0x62...9836 | |
| 01/18/2026 | 3:50:02 PM | buy | $2.78 | $0.00007071 | 0.00297 | 0.077545 | 39,361.43 | 0xea...e103 | |
| 01/18/2026 | 3:49:05 PM | sell | $239.44 | $0.00007093 | 0.2555 | 0.077569 | 3.38M | 0xc3...0422 | |
| 01/18/2026 | 3:49:01 PM | buy | $92.77 | $0.00007165 | 0.099 | 0.077646 | 1.29M | 0x7c...ef13 | |
| 01/18/2026 | 3:48:03 PM | sell | $2.93 | $0.00007107 | 0.003129 | 0.077584 | 41,260.91 | 0x99...9a4b | |
| 01/18/2026 | 3:47:59 PM | buy | $234.28 | $0.00007086 | 0.25 | 0.077561 | 3.31M | 0x2b...dfca | |
| 01/18/2026 | 3:46:58 PM | buy | $258.36 | $0.00006966 | 0.2757 | 0.077433 | 3.71M | 0xe1...0270 | |
| 01/18/2026 | 3:46:02 PM | sell | $0.7239 | $0.00006869 | 0.0007725 | 0.07733 | 10,539.24 | 0xd0...387e | |
| 01/18/2026 | 3:45:58 PM | buy | $185.55 | $0.00006859 | 0.198 | 0.077319 | 2.71M | 0x93...541f | |
| 01/18/2026 | 3:45:16 PM | buy | $2.81 | $0.00006813 | 0.003 | 0.07727 | 41,260.91 | 0xd3...675e | |
| 01/18/2026 | 3:45:09 PM | sell | $4,013.12 | $0.00006796 | 4.97 | 0.077251 | 59.05M | 0x8e...0675 | |
| 01/18/2026 | 3:44:14 PM | sell | $968.74 | $0.00009473 | 1.03 | 0.06101 | 10.23M | 0xc0...4425 | |
| 01/18/2026 | 3:44:10 PM | buy | $648.96 | $0.00009613 | 0.6925 | 0.061025 | 6.75M | 0x11...6b94 | |
| 01/18/2026 | 3:43:44 PM | buy | $937.13 | $0.00009164 | 1 | 0.079778 | 10.23M | 0x07...80e7 | |
| 01/18/2026 | 3:42:58 PM | sell | $8.39 | $0.00008758 | 0.008959 | 0.079346 | 95,866.84 | 0x78...4e70 | |
| 01/18/2026 | 3:42:58 PM | buy | $193.98 | $0.00008853 | 0.207 | 0.079447 | 2.19M | 0xc1...ca3b |