WhatToFarm
/
12 Swap

Info about 聚宝盆-WBNB pair

Price USD
$0.099751
Price
0.011104 WBNB
TVL
$0.1882
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
402
Sells
653
Volume
155K
Telegram price alerts
Pair:
0x35B12a85dAb88AA1Df60ff25adfE86bB91f3ef3F
聚宝盆:
0xacb9B15Dbcfa0ad7623AAf71aD8A2F1d3eb074Dc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 聚宝盆:
96.3M
Pooled WBNB:
$0.0001004

聚宝盆/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of 聚宝盆 token on DEX PancakeSwap is $0.0000000009751. 聚宝盆 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1055 trades with trading volume of $155,212.12. 聚宝盆 token contract is 0xacb9B15Dbcfa0ad7623AAf71aD8A2F1d3eb074Dc with a market cap $0.98. The liquidity pool contract is 0x35B12a85dAb88AA1Df60ff25adfE86bB91f3ef3F with total value locked (TVL) of $0.19. The 聚宝盆/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 聚宝盆/WBNB with the contract address 0x35B12a85dAb88AA1Df60ff25adfE86bB91f3ef3F is $0.19.

The total transactions of 聚宝盆/WBNB is 1055 in the last 24 hours, 402 of which are buy transactions, and 653 are sales transactions.

聚宝盆/WBNB pool has a trading volume of $155,212.12 in the last 24 hours.

The exchange rate of 1 聚宝盆 to WBNB is 0.00000000000104, captured at 6:19 AM UTC.

The price of converting 1 聚宝盆 to USD is $0.0000000009751 today.

聚宝盆-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/18/202610:31:01 PMsell$0.0739$0.0997510.01041620.011104400xb7...6228
01/18/202610:30:16 PMsell$0.02282$0.0997750.000032060.011104323.35M0x31...f403
01/18/202610:28:42 PMbuy$0.01$0.0817020.05990.01118165.87M0xa2...c6f6
01/18/202610:28:24 PMbuy$0.01017$0.0814570.000010.01115556.98M0x4b...f982
01/18/202610:28:19 PMbuy$0.01025$0.081230.000010.01113128.34M0x22...f136
01/18/202610:28:11 PMbuy$0.008114$0.0928980.0000160.012309228M0xa5...648a
01/18/202610:28:11 PMbuy$0.002938$0.0928980.000010.012309210.14M0x15...cb85
01/18/202610:28:11 PMbuy$0.009201$0.0928980.0000120.012309231.75M0x18...b525
01/18/202610:28:10 PMsell$0.05048$0.0928980.0039360.0123092174.21M0xe7...24d5
01/18/202610:28:11 PMbuy$0.003648$0.0928980.000010.012309212.59M0xce...896f
01/18/202610:28:08 PMbuy$0.05175$0.0928980.000010.01230926,040.310xcc...6b19
01/18/202610:28:05 PMsell$0.0271$0.0515240.000028920.08162717,775.490x8c...0919
01/18/202610:28:06 PMbuy$0.01124$0.0515250.0000120.0816287,369.740x15...f310
01/18/202610:28:05 PMsell$0.1436$0.0515430.00046980.08164793,059.360x58...d8c7
01/18/202610:28:05 PMsell$1.71$0.0515430.036570.0816471.11M0x5f...e531
01/18/202610:28:05 PMsell$1.53$0.0515430.0027670.081647994,629.780x37...5e18
01/18/202610:28:05 PMsell$0.1303$0.0515430.02740.08164784,439.340xe1...a4f2
01/18/202610:28:06 PMbuy$0.01124$0.0515350.0000120.0816387,325.260xc8...e8ff
01/18/202610:28:06 PMbuy$0.009371$0.0515430.000010.0816476,070.690x5a...3556
01/18/202610:28:00 PMsell$55.17$0.00049470.058870.065279111,524.860x04...8603