Info about 聚宝盆-WBNB pair
- Pooled 聚宝盆:
- 96.3M
- Pooled WBNB:
- $0.0001004
聚宝盆/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of 聚宝盆 token on DEX PancakeSwap is $0.0000000009751. 聚宝盆 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1055 trades with trading volume of $155,212.12. 聚宝盆 token contract is 0xacb9B15Dbcfa0ad7623AAf71aD8A2F1d3eb074Dc with a market cap $0.98. The liquidity pool contract is 0x35B12a85dAb88AA1Df60ff25adfE86bB91f3ef3F with total value locked (TVL) of $0.19. The 聚宝盆/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 聚宝盆/WBNB now?
The current liquidity of 聚宝盆/WBNB with the contract address 0x35B12a85dAb88AA1Df60ff25adfE86bB91f3ef3F is $0.19.
How many transactions are there in the 聚宝盆/WBNB pool in the last 24 hours?
The total transactions of 聚宝盆/WBNB is 1055 in the last 24 hours, 402 of which are buy transactions, and 653 are sales transactions.
What is the trading volume in the 聚宝盆/WBNB pool in the last 24 hours?
聚宝盆/WBNB pool has a trading volume of $155,212.12 in the last 24 hours.
What is the exchange rate of 1 聚宝盆 to WBNB?
The exchange rate of 1 聚宝盆 to WBNB is 0.00000000000104, captured at 6:19 AM UTC.
How much is 1 聚宝盆 in dollars?
The price of converting 1 聚宝盆 to USD is $0.0000000009751 today.
聚宝盆-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:31:01 PM | sell | $0.0739 | $0.099751 | 0.0104162 | 0.011104 | 40 | 0xb7...6228 | |
| 01/18/2026 | 10:30:16 PM | sell | $0.02282 | $0.099775 | 0.00003206 | 0.0111043 | 23.35M | 0x31...f403 | |
| 01/18/2026 | 10:28:42 PM | buy | $0.01 | $0.081702 | 0.0599 | 0.0111816 | 5.87M | 0xa2...c6f6 | |
| 01/18/2026 | 10:28:24 PM | buy | $0.01017 | $0.081457 | 0.00001 | 0.0111555 | 6.98M | 0x4b...f982 | |
| 01/18/2026 | 10:28:19 PM | buy | $0.01025 | $0.08123 | 0.00001 | 0.0111312 | 8.34M | 0x22...f136 | |
| 01/18/2026 | 10:28:11 PM | buy | $0.008114 | $0.092898 | 0.000016 | 0.0123092 | 28M | 0xa5...648a | |
| 01/18/2026 | 10:28:11 PM | buy | $0.002938 | $0.092898 | 0.00001 | 0.0123092 | 10.14M | 0x15...cb85 | |
| 01/18/2026 | 10:28:11 PM | buy | $0.009201 | $0.092898 | 0.000012 | 0.0123092 | 31.75M | 0x18...b525 | |
| 01/18/2026 | 10:28:10 PM | sell | $0.05048 | $0.092898 | 0.003936 | 0.0123092 | 174.21M | 0xe7...24d5 | |
| 01/18/2026 | 10:28:11 PM | buy | $0.003648 | $0.092898 | 0.00001 | 0.0123092 | 12.59M | 0xce...896f | |
| 01/18/2026 | 10:28:08 PM | buy | $0.05175 | $0.092898 | 0.00001 | 0.0123092 | 6,040.31 | 0xcc...6b19 | |
| 01/18/2026 | 10:28:05 PM | sell | $0.0271 | $0.051524 | 0.00002892 | 0.081627 | 17,775.49 | 0x8c...0919 | |
| 01/18/2026 | 10:28:06 PM | buy | $0.01124 | $0.051525 | 0.000012 | 0.081628 | 7,369.74 | 0x15...f310 | |
| 01/18/2026 | 10:28:05 PM | sell | $0.1436 | $0.051543 | 0.0004698 | 0.081647 | 93,059.36 | 0x58...d8c7 | |
| 01/18/2026 | 10:28:05 PM | sell | $1.71 | $0.051543 | 0.03657 | 0.081647 | 1.11M | 0x5f...e531 | |
| 01/18/2026 | 10:28:05 PM | sell | $1.53 | $0.051543 | 0.002767 | 0.081647 | 994,629.78 | 0x37...5e18 | |
| 01/18/2026 | 10:28:05 PM | sell | $0.1303 | $0.051543 | 0.0274 | 0.081647 | 84,439.34 | 0xe1...a4f2 | |
| 01/18/2026 | 10:28:06 PM | buy | $0.01124 | $0.051535 | 0.000012 | 0.081638 | 7,325.26 | 0xc8...e8ff | |
| 01/18/2026 | 10:28:06 PM | buy | $0.009371 | $0.051543 | 0.00001 | 0.081647 | 6,070.69 | 0x5a...3556 | |
| 01/18/2026 | 10:28:00 PM | sell | $55.17 | $0.0004947 | 0.05887 | 0.065279 | 111,524.86 | 0x04...8603 |