- WhatToFarm
- BNB Chain
- PancakeSwap
- 特牛币-WBNB LPs
Info about 特牛币-WBNB pair
- Pooled 特牛币:
- 110.76M
- Pooled WBNB:
- $258.54
特牛币/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of 特牛币 token on DEX PancakeSwap is $0.002194. 特牛币 price is up 168% in the last 24 hours. The trading history for the last 24 hours contains 3491 trades with trading volume of $3,321,659.85. 特牛币 token contract is 0x7A70380B2bD960279862865635Cb6f7A93E2400C with a market cap $2,194,321.23. The liquidity pool contract is 0x1F9fB2dd16450aD64BDf5Ee5a209b0c994FA3B24 with total value locked (TVL) of $484,582.42. The 特牛币/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 特牛币/WBNB now?
The current liquidity of 特牛币/WBNB with the contract address 0x1F9fB2dd16450aD64BDf5Ee5a209b0c994FA3B24 is $484,582.42.
How many transactions are there in the 特牛币/WBNB pool in the last 24 hours?
The total transactions of 特牛币/WBNB is 3491 in the last 24 hours, 1687 of which are buy transactions, and 1804 are sales transactions.
What is the trading volume in the 特牛币/WBNB pool in the last 24 hours?
特牛币/WBNB pool has a trading volume of $3,321,659.85 in the last 24 hours.
What is the exchange rate of 1 特牛币 to WBNB?
The exchange rate of 1 特牛币 to WBNB is 0.000002341, captured at 3:36 PM UTC.
How much is 1 特牛币 in dollars?
The price of converting 1 特牛币 to USD is $0.002194 today.
特牛币-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:36:26 PM | sell | $995.5 | $0.002173 | 1.06 | 0.052318 | 458,110.77 | 0xb7...79a7 | |
| 01/18/2026 | 3:36:27 PM | buy | $920.75 | $0.002183 | 0.9825 | 0.052329 | 421,734.37 | 0x96...7f8a | |
| 01/18/2026 | 3:36:27 PM | sell | $128.47 | $0.002179 | 0.137 | 0.052325 | 58,948.76 | 0x5f...1619 | |
| 01/18/2026 | 3:36:23 PM | buy | $1,142.66 | $0.002194 | 1.21 | 0.052341 | 520,737.31 | 0x84...9ecc | |
| 01/18/2026 | 3:36:23 PM | sell | $644.85 | $0.002187 | 0.6881 | 0.052334 | 294,743.83 | 0xf8...ee84 | |
| 01/18/2026 | 3:36:22 PM | buy | $1,211.39 | $0.002173 | 1.29 | 0.052318 | 557,453.61 | 0x9f...03e7 | |
| 01/18/2026 | 3:36:19 PM | sell | $1,166.68 | $0.002164 | 1.24 | 0.052309 | 538,954.7 | 0x9d...a27a | |
| 01/18/2026 | 3:36:20 PM | buy | $1,147.4 | $0.002151 | 1.22 | 0.052296 | 533,200.78 | 0x0d...79df | |
| 01/18/2026 | 3:36:19 PM | sell | $1,301.76 | $0.002142 | 1.38 | 0.052286 | 607,567.09 | 0xf5...3f07 | |
| 01/18/2026 | 3:36:16 PM | buy | $1,189.95 | $0.002156 | 1.26 | 0.052301 | 551,674.23 | 0xf7...4dd5 | |
| 01/18/2026 | 3:36:17 PM | buy | $1,022.89 | $0.002176 | 1.09 | 0.052322 | 469,892.55 | 0xf0...ecc1 | |
| 01/18/2026 | 3:36:14 PM | buy | $866.54 | $0.002138 | 0.9246 | 0.052282 | 405,192.5 | 0x4c...bea6 | |
| 01/18/2026 | 3:36:13 PM | sell | $1,058.34 | $0.002129 | 1.12 | 0.052272 | 496,954.67 | 0x18...062a | |
| 01/18/2026 | 3:36:11 PM | sell | $169.61 | $0.002124 | 0.1809 | 0.052266 | 79,843.29 | 0xf4...21d0 | |
| 01/18/2026 | 3:36:11 PM | buy | $914.47 | $0.002141 | 0.9758 | 0.052285 | 426,998.69 | 0xf2...2113 | |
| 01/18/2026 | 3:36:10 PM | sell | $1,122.45 | $0.002135 | 1.19 | 0.052279 | 525,526.04 | 0xdf...f265 | |
| 01/18/2026 | 3:36:07 PM | sell | $859.74 | $0.002153 | 0.9174 | 0.052298 | 399,216.48 | 0x4b...0bdc | |
| 01/18/2026 | 3:36:06 PM | sell | $1,203.19 | $0.002172 | 1.28 | 0.052317 | 553,930.26 | 0x4c...3e10 | |
| 01/18/2026 | 3:36:03 PM | sell | $1,097.98 | $0.002174 | 1.17 | 0.05232 | 504,845.53 | 0x33...ef5a | |
| 01/18/2026 | 3:36:03 PM | buy | $997.75 | $0.002184 | 1.06 | 0.052331 | 456,666 | 0xf2...4322 |