- WhatToFarm
- BNB Chain
- PancakeSwap
- 滑稽-WBNB LPs
Info about 滑稽-WBNB pair
- Pooled 滑稽:
- 420,755.28
- Pooled WBNB:
- $0.002961
滑稽/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of 滑稽 token on DEX PancakeSwap is $0.000006589. 滑稽 price is up 38.21% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,388.78. 滑稽 token contract is 0x44BF80119F722e2b9A99efCb01A3Bb8921d0628C with a market cap $52,056.34. The liquidity pool contract is 0x1A7f3E92F432D83A66C0F509FD99e8534092C47e with total value locked (TVL) of $5.55. The 滑稽/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 滑稽/WBNB now?
The current liquidity of 滑稽/WBNB with the contract address 0x1A7f3E92F432D83A66C0F509FD99e8534092C47e is $5.55.
How many transactions are there in the 滑稽/WBNB pool in the last 24 hours?
The total transactions of 滑稽/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 滑稽/WBNB pool in the last 24 hours?
滑稽/WBNB pool has a trading volume of $6,388.78 in the last 24 hours.
What is the exchange rate of 1 滑稽 to WBNB?
The exchange rate of 1 滑稽 to WBNB is 0.000000007031, captured at 7:15 PM UTC.
How much is 1 滑稽 in dollars?
The price of converting 1 滑稽 to USD is $0.000006589 today.
滑稽-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:34:28 PM | buy | $0.009371 | $0.056589 | 0.00001 | 0.087031 | 1,422.18 | 0x5f...af7b | |
| 01/18/2026 | 5:34:27 PM | buy | $0.01124 | $0.05654 | 0.000012 | 0.086979 | 1,719.38 | 0x73...44a2 | |
| 01/18/2026 | 5:26:05 PM | buy | $104.95 | $0.056498 | 0.112 | 0.086934 | 16.15M | 0xd0...120d | |
| 01/18/2026 | 5:25:21 PM | buy | $109.73 | $0.056466 | 0.1171 | 0.0869 | 16.97M | 0x55...9d1e | |
| 01/18/2026 | 5:24:11 PM | buy | $83.87 | $0.056438 | 0.0895 | 0.086869 | 13.03M | 0xac...1864 | |
| 01/18/2026 | 5:23:30 PM | buy | $87.34 | $0.056412 | 0.0932 | 0.086843 | 13.62M | 0xa7...1394 | |
| 01/18/2026 | 5:22:06 PM | buy | $243.74 | $0.056364 | 0.2601 | 0.086791 | 38.3M | 0xbe...e2d0 | |
| 01/18/2026 | 5:21:19 PM | buy | $292.01 | $0.056285 | 0.3116 | 0.086707 | 46.46M | 0x40...bfff | |
| 01/18/2026 | 5:20:45 PM | buy | $88.84 | $0.05623 | 0.0948 | 0.086648 | 14.26M | 0x46...ce29 | |
| 01/18/2026 | 5:20:12 PM | buy | $200.07 | $0.056188 | 0.2135 | 0.086603 | 32.33M | 0x69...6b99 | |
| 01/18/2026 | 5:19:37 PM | buy | $162.96 | $0.056136 | 0.1739 | 0.086547 | 26.56M | 0xb4...d49a | |
| 01/18/2026 | 5:19:00 PM | buy | $189.02 | $0.056085 | 0.2017 | 0.086494 | 31.06M | 0x2f...4cd1 | |
| 01/18/2026 | 5:18:36 PM | buy | $156.12 | $0.056036 | 0.1666 | 0.086441 | 25.86M | 0x18...c98f | |
| 01/18/2026 | 5:17:54 PM | buy | $299.5 | $0.055971 | 0.3196 | 0.086372 | 50.16M | 0x52...16c4 | |
| 01/18/2026 | 5:17:11 PM | buy | $78.15 | $0.055918 | 0.0834 | 0.086315 | 13.21M | 0xde...b496 | |
| 01/18/2026 | 5:16:16 PM | buy | $270.08 | $0.055868 | 0.2882 | 0.086262 | 46.02M | 0x98...b7ac | |
| 01/18/2026 | 5:15:35 PM | buy | $229.59 | $0.055798 | 0.245 | 0.086187 | 39.59M | 0x4e...07af | |
| 01/18/2026 | 5:14:56 PM | buy | $81.15 | $0.055755 | 0.0866 | 0.086141 | 14.1M | 0x55...a14d | |
| 01/18/2026 | 5:14:36 PM | buy | $153.69 | $0.055722 | 0.164 | 0.086106 | 26.86M | 0x78...e28d | |
| 01/18/2026 | 5:13:46 PM | buy | $232.59 | $0.055669 | 0.2482 | 0.086049 | 41.03M | 0x22...5762 |