- WhatToFarm
- BNB Chain
- PancakeSwap
- 感染者-WBNB LPs
Info about 感染者-WBNB pair
- Pooled 感染者:
- 147.16M
- Pooled WBNB:
- $24.48
感染者/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of 感染者 token on DEX PancakeSwap is $0.0001566. 感染者 price is up 123% in the last 24 hours. The trading history for the last 24 hours contains 13622 trades with trading volume of $1,206,837.78. 感染者 token contract is 0x84f2029aE5d78b5D3fdC21B28F6325e3C01D7777 with a market cap $156,691.90. The liquidity pool contract is 0x017F583050172f78D10B9Fa6B92f2D16d36BCa94 with total value locked (TVL) of $45,893.15. The 感染者/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 感染者/WBNB now?
The current liquidity of 感染者/WBNB with the contract address 0x017F583050172f78D10B9Fa6B92f2D16d36BCa94 is $45,893.15.
How many transactions are there in the 感染者/WBNB pool in the last 24 hours?
The total transactions of 感染者/WBNB is 13622 in the last 24 hours, 7263 of which are buy transactions, and 6359 are sales transactions.
What is the trading volume in the 感染者/WBNB pool in the last 24 hours?
感染者/WBNB pool has a trading volume of $1,206,837.78 in the last 24 hours.
What is the exchange rate of 1 感染者 to WBNB?
The exchange rate of 1 感染者 to WBNB is 0.0000001672, captured at 4:03 PM UTC.
How much is 1 感染者 in dollars?
The price of converting 1 感染者 to USD is $0.0001566 today.
感染者-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:02:57 PM | sell | $170.08 | $0.0001566 | 0.1814 | 0.061672 | 1.09M | 0x96...be50 | |
| 01/18/2026 | 4:01:27 PM | sell | $244.25 | $0.0001595 | 0.2606 | 0.061702 | 1.53M | 0xbb...cfba | |
| 01/18/2026 | 4:01:20 PM | buy | $8.16 | $0.0001619 | 0.008709 | 0.061728 | 50,395.27 | 0x71...8df6 | |
| 01/18/2026 | 4:01:20 PM | sell | $450.96 | $0.0001641 | 0.4812 | 0.061751 | 2.75M | 0x1d...c914 | |
| 01/18/2026 | 4:01:14 PM | buy | $1.08 | $0.0001682 | 0.001162 | 0.061795 | 6,478.16 | 0xcc...c075 | |
| 01/18/2026 | 4:01:10 PM | sell | $7.29 | $0.0001674 | 0.007782 | 0.061786 | 43,558.69 | 0x24...d571 | |
| 01/18/2026 | 4:01:10 PM | sell | $15.59 | $0.0001675 | 0.01664 | 0.061788 | 93,079.83 | 0xbe...0d7d | |
| 01/18/2026 | 4:00:56 PM | sell | $34.48 | $0.0001679 | 0.03679 | 0.061792 | 205,337.18 | 0xcf...22ce | |
| 01/18/2026 | 4:00:43 PM | sell | $9.68 | $0.0001682 | 0.01032 | 0.061795 | 57,535.24 | 0xc4...8d8c | |
| 01/18/2026 | 4:00:19 PM | sell | $73.79 | $0.0001688 | 0.07874 | 0.061801 | 437,065.51 | 0x84...be8b | |
| 01/18/2026 | 4:00:18 PM | sell | $80.49 | $0.0001698 | 0.08589 | 0.061812 | 473,900.7 | 0x6f...6349 | |
| 01/18/2026 | 4:00:14 PM | sell | $23.56 | $0.0001706 | 0.02514 | 0.061821 | 138,059.64 | 0x0e...80ea | |
| 01/18/2026 | 4:00:03 PM | buy | $93.43 | $0.000171 | 0.0997 | 0.061825 | 546,288.92 | 0x30...756a | |
| 01/18/2026 | 3:59:03 PM | sell | $9.52 | $0.0001695 | 0.01016 | 0.061809 | 56,174.19 | 0x9d...dad9 | |
| 01/18/2026 | 3:58:35 PM | sell | $49.9 | $0.0001719 | 0.05325 | 0.061834 | 290,237.88 | 0xcb...f1a6 | |
| 01/18/2026 | 3:58:36 PM | sell | $135.78 | $0.0001706 | 0.1448 | 0.06182 | 795,833.15 | 0xaf...c826 | |
| 01/18/2026 | 3:58:21 PM | sell | $27.34 | $0.0001724 | 0.02918 | 0.06184 | 158,542.63 | 0x57...5a23 | |
| 01/18/2026 | 3:58:15 PM | sell | $8.39 | $0.0001727 | 0.008958 | 0.061843 | 48,601.69 | 0x5f...3146 | |
| 01/18/2026 | 3:57:53 PM | sell | $39.79 | $0.000173 | 0.04246 | 0.061847 | 229,924.73 | 0x1d...a634 | |
| 01/18/2026 | 3:56:48 PM | buy | $8.72 | $0.0001743 | 0.009314 | 0.06186 | 50,063.73 | 0x16...dd6d |