- WhatToFarm
- BNB Chain
- PancakeSwap
- 特牛币-WBNB LPs
Info about 特牛币-WBNB pair
- Pooled 特牛币:
- 74.87M
- Pooled WBNB:
- $47.54
特牛币/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of 特牛币 token on DEX PancakeSwap is $0.0005962. 特牛币 price is up 619% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $118,501.31. 特牛币 token contract is 0x83cCe76df7737531A85c1D68990d8a9F952C0a60 with a market cap $119,250.75. The liquidity pool contract is 0x00Bec40ab844162C734b0484e74CD3f6CF1682B5 with total value locked (TVL) of $89,109.70. The 特牛币/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 特牛币/WBNB now?
The current liquidity of 特牛币/WBNB with the contract address 0x00Bec40ab844162C734b0484e74CD3f6CF1682B5 is $89,109.70.
How many transactions are there in the 特牛币/WBNB pool in the last 24 hours?
The total transactions of 特牛币/WBNB is 438 in the last 24 hours, 290 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the 特牛币/WBNB pool in the last 24 hours?
特牛币/WBNB pool has a trading volume of $118,501.31 in the last 24 hours.
What is the exchange rate of 1 特牛币 to WBNB?
The exchange rate of 1 特牛币 to WBNB is 0.0000006362, captured at 5:50 PM UTC.
How much is 1 特牛币 in dollars?
The price of converting 1 特牛币 to USD is $0.0005962 today.
特牛币-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:01:16 PM | sell | $196.27 | $0.0005962 | 0.2094 | 0.066362 | 329,188.42 | 0x42...f436 | |
| 01/18/2026 | 3:01:16 PM | buy | $231.94 | $0.0005987 | 0.2475 | 0.066389 | 387,366.13 | 0x91...35fb | |
| 01/18/2026 | 3:01:04 PM | sell | $0.4629 | $0.0005927 | 0.0004939 | 0.066324 | 781 | 0xa6...5ad4 | |
| 01/18/2026 | 3:01:01 PM | buy | $304.1 | $0.0005916 | 0.3245 | 0.066312 | 514,019.94 | 0x74...9f2f | |
| 01/18/2026 | 3:00:47 PM | buy | $187.42 | $0.000585 | 0.2 | 0.066243 | 320,338.72 | 0x72...a3ea | |
| 01/18/2026 | 3:00:38 PM | buy | $1,145.18 | $0.0005674 | 1.22 | 0.066055 | 2.02M | 0x1b...91d0 | |
| 01/18/2026 | 3:00:19 PM | sell | $2,120.03 | $0.0005772 | 2.26 | 0.066159 | 3.67M | 0xc2...6240 | |
| 01/18/2026 | 3:00:17 PM | buy | $247.68 | $0.0006054 | 0.2643 | 0.06646 | 409,083.72 | 0x46...20ef | |
| 01/18/2026 | 2:59:58 PM | buy | $193.98 | $0.0005995 | 0.207 | 0.066397 | 323,565.91 | 0x8e...f338 | |
| 01/18/2026 | 2:59:43 PM | sell | $46.46 | $0.0005945 | 0.04957 | 0.066344 | 78,144.11 | 0xec...1364 | |
| 01/18/2026 | 2:59:41 PM | buy | $1.86 | $0.0005981 | 0.001994 | 0.066382 | 3,124 | 0x71...212d | |
| 01/18/2026 | 2:59:27 PM | buy | $3.61 | $0.000598 | 0.003853 | 0.066382 | 6,037.23 | 0xf3...ed1d | |
| 01/18/2026 | 2:59:25 PM | sell | $157.67 | $0.0005971 | 0.1682 | 0.066372 | 264,042.84 | 0xcf...2658 | |
| 01/18/2026 | 2:59:15 PM | sell | $68.98 | $0.0006001 | 0.07361 | 0.066404 | 114,943.6 | 0x6e...79ec | |
| 01/18/2026 | 2:59:14 PM | buy | $278.33 | $0.0006003 | 0.297 | 0.066406 | 463,582.79 | 0xe5...7e43 | |
| 01/18/2026 | 2:59:01 PM | buy | $93.05 | $0.0005954 | 0.0993 | 0.066353 | 156,288.23 | 0xa3...51a5 | |
| 01/18/2026 | 2:58:47 PM | sell | $305.64 | $0.0005952 | 0.3261 | 0.066352 | 513,430.61 | 0x14...94f2 | |
| 01/18/2026 | 2:58:46 PM | buy | $4.68 | $0.0006023 | 0.005 | 0.066427 | 7,779.28 | 0x81...eaf3 | |
| 01/18/2026 | 2:58:30 PM | buy | $307.1 | $0.0005981 | 0.3277 | 0.066382 | 513,430.61 | 0x57...d2aa | |
| 01/18/2026 | 2:58:14 PM | buy | $648.96 | $0.0005853 | 0.6925 | 0.066246 | 1.11M | 0x85...5b5c |