- WhatToFarm
- BNB Chain
- PancakeSwap
- 上等马-WBNB LPs
Info about 上等马-WBNB pair
- Pooled 上等马:
- 66M
- Pooled WBNB:
- $55.45
上等马/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of 上等马 token on DEX PancakeSwap is $0.0007821. 上等马 price is up 1,063% in the last 24 hours. The trading history for the last 24 hours contains 15559 trades with trading volume of $1,889,530.07. 上等马 token contract is 0xA9a4EADf9a8A1c9459ce257368f87Ab56E0E7777 with a market cap $782,157.60. The liquidity pool contract is 0xf31cd66C96C8353d60058DCD0E02B3e33D0F4e0E with total value locked (TVL) of $103,445.69. The 上等马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 上等马/WBNB now?
The current liquidity of 上等马/WBNB with the contract address 0xf31cd66C96C8353d60058DCD0E02B3e33D0F4e0E is $103,445.69.
How many transactions are there in the 上等马/WBNB pool in the last 24 hours?
The total transactions of 上等马/WBNB is 15559 in the last 24 hours, 8564 of which are buy transactions, and 6995 are sales transactions.
What is the trading volume in the 上等马/WBNB pool in the last 24 hours?
上等马/WBNB pool has a trading volume of $1,889,530.07 in the last 24 hours.
What is the exchange rate of 1 上等马 to WBNB?
The exchange rate of 1 上等马 to WBNB is 0.0000008385, captured at 9:33 AM UTC.
How much is 1 上等马 in dollars?
The price of converting 1 上等马 to USD is $0.0007821 today.
上等马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:33:09 AM | buy | $466.38 | $0.0007926 | 0.5 | 0.068498 | 588,368.91 | 0x61...1d99 | |
| 01/17/2026 | 9:32:57 AM | sell | $30.65 | $0.0007821 | 0.03286 | 0.068385 | 39,197.23 | 0xa4...020a | |
| 01/17/2026 | 9:32:52 AM | sell | $1.94 | $0.0007826 | 0.002081 | 0.06839 | 2,481.29 | 0x47...8638 | |
| 01/17/2026 | 9:32:24 AM | sell | $68.15 | $0.0007837 | 0.07306 | 0.068401 | 86,961.39 | 0xb5...6de3 | |
| 01/17/2026 | 9:32:11 AM | sell | $9.82 | $0.0007848 | 0.01053 | 0.068414 | 12,521.57 | 0xc7...2ac2 | |
| 01/17/2026 | 9:32:04 AM | sell | $17.29 | $0.0007849 | 0.01854 | 0.068414 | 22,038.4 | 0xee...9a11 | |
| 01/17/2026 | 9:31:58 AM | sell | $3.33 | $0.0007856 | 0.00358 | 0.068422 | 4,251.01 | - | 0x02...7aab |
| 01/17/2026 | 9:31:06 AM | sell | $76.91 | $0.0007868 | 0.08245 | 0.068435 | 97,748.48 | 0xb3...443c | |
| 01/17/2026 | 9:30:49 AM | sell | $7.64 | $0.0007881 | 0.008195 | 0.068449 | 9,699.99 | 0x9e...319f | |
| 01/17/2026 | 9:30:46 AM | buy | $461.72 | $0.0007851 | 0.495 | 0.068417 | 588,072.91 | 0xa7...f24f | |
| 01/17/2026 | 9:30:35 AM | buy | $74.11 | $0.000777 | 0.07945 | 0.06833 | 95,377.69 | 0xb4...49fb | |
| 01/17/2026 | 9:30:35 AM | sell | $14.83 | $0.0007723 | 0.0159 | 0.068279 | 19,207.06 | 0x3c...be15 | |
| 01/17/2026 | 9:30:20 AM | sell | $0.03081 | $0.0007725 | 0.00003303 | 0.068281 | 39.89 | 0x2d...0cbe | |
| 01/17/2026 | 9:30:20 AM | sell | $0.03633 | $0.0007725 | 0.00003895 | 0.068281 | 47.03 | - | 0x2e...e383 |
| 01/17/2026 | 9:30:14 AM | sell | $0.0236 | $0.0007725 | 0.0000253 | 0.068281 | 30.55 | 0x5f...1c87 | |
| 01/17/2026 | 9:30:13 AM | sell | $0.02349 | $0.0007725 | 0.00002518 | 0.068281 | 30.41 | 0x9e...7a60 | |
| 01/17/2026 | 9:30:11 AM | buy | $3.5 | $0.0007763 | 0.00376 | 0.068322 | 4,518.03 | 0x25...1df0 | |
| 01/17/2026 | 9:29:38 AM | sell | $47.81 | $0.0007731 | 0.05126 | 0.068288 | 61,848.28 | 0x23...7da6 | |
| 01/17/2026 | 9:29:28 AM | sell | $18.09 | $0.0007746 | 0.0194 | 0.068304 | 23,362.1 | - | 0x92...27cb |
| 01/17/2026 | 9:29:28 AM | sell | $16.24 | $0.0007741 | 0.01741 | 0.068298 | 20,984.84 | - | 0x77...7b4c |