- WhatToFarm
- BNB Chain
- PancakeSwap
- 哭哭马-WBNB LPs
Info about 哭哭马-WBNB pair
- Pooled 哭哭马:
- 35.18M
- Pooled WBNB:
- $92.16
哭哭马/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of 哭哭马 token on DEX PancakeSwap is $0.002495. 哭哭马 price is up 43,090% in the last 24 hours. The trading history for the last 24 hours contains 3417 trades with trading volume of $1,195,724.71. 哭哭马 token contract is 0x50e592d69Ed59b48469329FD8f8644b72Fd5FE32 with a market cap $2,495,091.69. The liquidity pool contract is 0xdE7be829FC5cEa9c411e830D8513C2028bCB19E5 with total value locked (TVL) of $172,750.69. The 哭哭马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 哭哭马/WBNB now?
The current liquidity of 哭哭马/WBNB with the contract address 0xdE7be829FC5cEa9c411e830D8513C2028bCB19E5 is $172,750.69.
How many transactions are there in the 哭哭马/WBNB pool in the last 24 hours?
The total transactions of 哭哭马/WBNB is 3417 in the last 24 hours, 2731 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the 哭哭马/WBNB pool in the last 24 hours?
哭哭马/WBNB pool has a trading volume of $1,195,724.71 in the last 24 hours.
What is the exchange rate of 1 哭哭马 to WBNB?
The exchange rate of 1 哭哭马 to WBNB is 0.000002662, captured at 3:29 PM UTC.
How much is 1 哭哭马 in dollars?
The price of converting 1 哭哭马 to USD is $0.002495 today.
哭哭马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:29:43 PM | buy | $628.86 | $0.002484 | 0.671 | 0.052651 | 253,063.37 | 0x6a...1684 | |
| 01/17/2026 | 3:29:43 PM | buy | $886.66 | $0.002528 | 0.9461 | 0.052698 | 350,671.56 | 0x34...5f7f | |
| 01/17/2026 | 3:29:43 PM | buy | $104.65 | $0.002464 | 0.1116 | 0.052629 | 42,470.99 | 0xc7...b321 | |
| 01/17/2026 | 3:29:35 PM | sell | $1,627.06 | $0.002495 | 1.73 | 0.052662 | 652,105.77 | 0x23...be48 | |
| 01/17/2026 | 3:29:35 PM | buy | $466.22 | $0.002541 | 0.4975 | 0.052711 | 183,458.81 | 0x64...9c98 | |
| 01/17/2026 | 3:29:35 PM | buy | $279.73 | $0.002493 | 0.2985 | 0.05266 | 112,201.32 | 0x72...3781 | |
| 01/17/2026 | 3:29:35 PM | buy | $463.88 | $0.002514 | 0.495 | 0.052683 | 184,484.33 | 0xc1...5598 | |
| 01/17/2026 | 3:29:28 PM | buy | $231.94 | $0.002478 | 0.2475 | 0.052644 | 93,580.42 | 0xb6...fd77 | |
| 01/17/2026 | 3:29:20 PM | buy | $880.74 | $0.002434 | 0.9398 | 0.052597 | 361,818.05 | 0x5e...0be5 | |
| 01/17/2026 | 3:29:20 PM | buy | $221.24 | $0.002465 | 0.236 | 0.05263 | 89,733.46 | 0x12...49f2 | |
| 01/17/2026 | 3:29:17 PM | buy | $92.54 | $0.002402 | 0.09875 | 0.052563 | 38,526.58 | - | 0x65...9135 |
| 01/17/2026 | 3:29:17 PM | buy | $84.62 | $0.002407 | 0.09029 | 0.052568 | 35,155.72 | - | 0x8a...a393 |
| 01/17/2026 | 3:29:17 PM | buy | $187.68 | $0.002394 | 0.2002 | 0.052554 | 78,391.94 | - | 0xd8...4b88 |
| 01/17/2026 | 3:29:17 PM | buy | $1,230.09 | $0.002354 | 1.31 | 0.052512 | 522,460.32 | - | 0x83...cb8a |
| 01/17/2026 | 3:29:11 PM | sell | $1,653.21 | $0.002314 | 1.86 | 0.052469 | 714,232.23 | 0x73...3724 | |
| 01/17/2026 | 3:29:11 PM | sell | $1,563.71 | $0.002352 | 1.66 | 0.052509 | 664,831.57 | 0xb7...97a1 | |
| 01/17/2026 | 3:29:05 PM | buy | $231.94 | $0.0025 | 0.2475 | 0.052668 | 92,746.02 | 0xa9...f63b | |
| 01/17/2026 | 3:29:05 PM | buy | $185.55 | $0.002488 | 0.198 | 0.052655 | 74,553.37 | 0x6e...b4fa | |
| 01/17/2026 | 3:28:57 PM | buy | $253.62 | $0.002476 | 0.2706 | 0.052642 | 102,419.56 | 0x8b...9f43 | |
| 01/17/2026 | 3:28:57 PM | buy | $110.85 | $0.002465 | 0.1182 | 0.052631 | 44,954.35 | 0x22...70ff |