- WhatToFarm
- BNB Chain
- PancakeSwap
- 阿川-WBNB LPs
Info about 阿川-WBNB pair
- Pooled 阿川:
- 4.31B
- Pooled WBNB:
- $0.0002699
阿川/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of 阿川 token on DEX PancakeSwap is $0.00000000005867. 阿川 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $166,299.16. 阿川 token contract is 0x7577D610E15d0C0272981a28D48E30D17672f546 with a market cap $0.59. The liquidity pool contract is 0xc6B4DA0FF2C11A99104FeFb6eC28b49cAe3f7356 with total value locked (TVL) of $0.51. The 阿川/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 阿川/WBNB now?
The current liquidity of 阿川/WBNB with the contract address 0xc6B4DA0FF2C11A99104FeFb6eC28b49cAe3f7356 is $0.51.
How many transactions are there in the 阿川/WBNB pool in the last 24 hours?
The total transactions of 阿川/WBNB is 479 in the last 24 hours, 254 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the 阿川/WBNB pool in the last 24 hours?
阿川/WBNB pool has a trading volume of $166,299.16 in the last 24 hours.
What is the exchange rate of 1 阿川 to WBNB?
The exchange rate of 1 阿川 to WBNB is 0.00000000000006261, captured at 7:48 PM UTC.
How much is 1 阿川 in dollars?
The price of converting 1 阿川 to USD is $0.00000000005867 today.
阿川-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:44:23 PM | buy | $0.009371 | $0.0105664 | 0.00001 | 0.0136044 | 165.43M | 0x00...cbb9 | |
| 01/17/2026 | 6:44:23 PM | buy | $0.01268 | $0.0105867 | 0.000012 | 0.0136261 | 216.11M | 0x85...e3bc | |
| 01/17/2026 | 6:44:23 PM | buy | $0.01154 | $0.0105867 | 0.00001 | 0.0136261 | 196.72M | 0xd3...880f | |
| 01/17/2026 | 6:44:23 PM | buy | $0.02063 | $0.0105867 | 0.000016 | 0.0136261 | 351.59M | 0x88...92bd | |
| 01/17/2026 | 6:44:23 PM | sell | $0.3068 | $0.0105867 | 0.09238 | 0.0136261 | 5.23B | 0xfe...b78f | |
| 01/17/2026 | 6:44:05 PM | buy | $229.46 | $0.056899 | 0.2448 | 0.087362 | 33.26M | 0x61...1f06 | |
| 01/17/2026 | 6:44:01 PM | buy | $562.1 | $0.056749 | 0.5998 | 0.087202 | 83.28M | - | 0x5c...8a0a |
| 01/17/2026 | 6:43:54 PM | buy | $222.53 | $0.056603 | 0.2374 | 0.087045 | 33.7M | - | 0xe6...7534 |
| 01/17/2026 | 6:43:49 PM | buy | $254.46 | $0.056514 | 0.2715 | 0.086951 | 39.06M | 0x41...65db | |
| 01/17/2026 | 6:43:44 PM | sell | $879.21 | $0.056597 | 0.9381 | 0.087039 | 133.27M | - | 0x7c...0654 |
| 01/17/2026 | 6:43:39 PM | buy | $191.36 | $0.05676 | 0.2041 | 0.087213 | 28.31M | 0xd1...041b | |
| 01/17/2026 | 6:43:33 PM | buy | $187.42 | $0.056689 | 0.2 | 0.087137 | 28.02M | - | 0x59...4e40 |
| 01/17/2026 | 6:43:28 PM | sell | $354.3 | $0.056687 | 0.378 | 0.087135 | 52.98M | 0xa6...811d | |
| 01/17/2026 | 6:43:22 PM | buy | $187.42 | $0.056752 | 0.2 | 0.087205 | 27.76M | 0xc5...a8ba | |
| 01/17/2026 | 6:43:14 PM | buy | $193.65 | $0.05668 | 0.2066 | 0.087128 | 28.99M | 0xd1...66ec | |
| 01/17/2026 | 6:43:09 PM | sell | $339.46 | $0.056674 | 0.3622 | 0.087122 | 50.86M | 0x14...7187 | |
| 01/17/2026 | 6:43:04 PM | buy | $187.42 | $0.056736 | 0.2 | 0.087188 | 27.82M | 0x81...baa8 | |
| 01/17/2026 | 6:42:59 PM | buy | $232.19 | $0.056658 | 0.2477 | 0.087104 | 34.87M | 0x64...ee37 | |
| 01/17/2026 | 6:42:54 PM | buy | $225.31 | $0.056572 | 0.2404 | 0.087013 | 34.28M | 0xf6...094e | |
| 01/17/2026 | 6:42:48 PM | buy | $291.44 | $0.056477 | 0.3109 | 0.086911 | 45M | 0xe2...0d51 |