- WhatToFarm
- BNB Chain
- PancakeSwap
- 马尚有-WBNB LPs
Info about 马尚有-WBNB pair
- Pooled 马尚有:
- 197.93M
- Pooled WBNB:
- $0.008686
马尚有/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of 马尚有 token on DEX PancakeSwap is $0.00000004097. 马尚有 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2328 trades with trading volume of $2,527,565.42. 马尚有 token contract is 0xE11D18a5F8178102EAEE6D3dc6A1e5cAFDA2EbC7 with a market cap $40.97. The liquidity pool contract is 0xc52A4Dc3912E6e259bef6ee9b48e00bD85E812Bb with total value locked (TVL) of $16.28. The 马尚有/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 马尚有/WBNB now?
The current liquidity of 马尚有/WBNB with the contract address 0xc52A4Dc3912E6e259bef6ee9b48e00bD85E812Bb is $16.28.
How many transactions are there in the 马尚有/WBNB pool in the last 24 hours?
The total transactions of 马尚有/WBNB is 2328 in the last 24 hours, 1258 of which are buy transactions, and 1070 are sales transactions.
What is the trading volume in the 马尚有/WBNB pool in the last 24 hours?
马尚有/WBNB pool has a trading volume of $2,527,565.42 in the last 24 hours.
What is the exchange rate of 1 马尚有 to WBNB?
The exchange rate of 1 马尚有 to WBNB is 0.00000000004371, captured at 1:21 AM UTC.
How much is 1 马尚有 in dollars?
The price of converting 1 马尚有 to USD is $0.00000004097 today.
马尚有-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:37:54 PM | buy | $0.05102 | $0.074097 | 0.00005445 | 0.0104371 | 1.25M | 0x5e...b422 | |
| 01/17/2026 | 3:35:11 PM | buy | $0.01124 | $0.074047 | 0.000012 | 0.0104318 | 277,871.14 | 0x38...29af | |
| 01/17/2026 | 3:35:11 PM | sell | $11.87 | $0.074051 | 0.01267 | 0.0104323 | 119.23M | 0xe8...7a55 | |
| 01/17/2026 | 3:35:11 PM | buy | $0.009371 | $0.074057 | 0.00001 | 0.0104329 | 230,969.09 | 0x64...7340 | |
| 01/17/2026 | 3:34:11 PM | sell | $62.47 | $0.062471 | 0.06666 | 0.092636 | 61.24M | - | 0xc1...cf6b |
| 01/17/2026 | 3:34:06 PM | sell | $5.11 | $0.002111 | 0.005463 | 0.052253 | 841,776.82 | 0x5e...c2b4 | |
| 01/17/2026 | 3:34:06 PM | sell | $5.97 | $0.002111 | 0.006372 | 0.052253 | 1.3M | 0xbc...d345 | |
| 01/17/2026 | 3:34:06 PM | sell | $198.83 | $0.002111 | 0.2121 | 0.052253 | 10.47M | 0x31...a5f9 | |
| 01/17/2026 | 3:34:06 PM | sell | $5.33 | $0.002111 | 0.00569 | 0.052253 | 85,337.45 | 0xcf...8308 | |
| 01/17/2026 | 3:34:06 PM | sell | $0.2743 | $0.002111 | 0.0002927 | 0.052253 | 47,890.1 | 0x2c...54c3 | |
| 01/17/2026 | 3:34:06 PM | sell | $0.2457 | $0.002111 | 0.0002621 | 0.052253 | 42,657.58 | 0x66...0b42 | |
| 01/17/2026 | 3:34:06 PM | sell | $2.8 | $0.002111 | 0.002989 | 0.052253 | 49,418.4 | 0x58...eece | |
| 01/17/2026 | 3:34:06 PM | sell | $5.9 | $0.002111 | 0.006303 | 0.052253 | 99,528.76 | 0x0e...ff25 | |
| 01/17/2026 | 3:34:06 PM | sell | $1,132.57 | $0.002111 | 1.2 | 0.052253 | 1.39M | 0xb6...0585 | |
| 01/17/2026 | 3:34:06 PM | sell | $6.95 | $0.002111 | 0.007426 | 0.052253 | 1.31M | 0x08...9842 | |
| 01/17/2026 | 3:34:06 PM | sell | $0.3687 | $0.002111 | 0.0003934 | 0.052253 | 87,032.73 | 0x27...a838 | |
| 01/17/2026 | 3:34:06 PM | sell | $2.43 | $0.002111 | 0.002594 | 0.052253 | 39,871.29 | 0xa9...8699 | |
| 01/17/2026 | 3:34:06 PM | sell | $390.35 | $0.002111 | 0.4165 | 0.052253 | 2.76M | 0x2b...7772 | |
| 01/17/2026 | 3:34:06 PM | sell | $2.66 | $0.002111 | 0.002843 | 0.052253 | 46,161.45 | 0xe6...b400 | |
| 01/17/2026 | 3:34:06 PM | sell | $0.1753 | $0.002111 | 0.000187 | 0.052253 | 41,108.55 | 0x0c...aae1 |