- WhatToFarm
- BNB Chain
- PancakeSwap
- 马尚有-WBNB LPs
Info about 马尚有-WBNB pair
- Pooled 马尚有:
- 88.42M
- Pooled WBNB:
- $47.49
马尚有/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of 马尚有 token on DEX PancakeSwap is $0.0005017. 马尚有 price is up 334% in the last 24 hours. The trading history for the last 24 hours contains 19298 trades with trading volume of $2,813,705.75. 马尚有 token contract is 0xe29ba1Eed3560816CD5CD7A6dC7Fb47aBbCb4444 with a market cap $501,752.15. The liquidity pool contract is 0xF93520D3a484508A37f29fD97989B9ba56d31eaB with total value locked (TVL) of $89,011.97. The 马尚有/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 马尚有/WBNB now?
The current liquidity of 马尚有/WBNB with the contract address 0xF93520D3a484508A37f29fD97989B9ba56d31eaB is $89,011.97.
How many transactions are there in the 马尚有/WBNB pool in the last 24 hours?
The total transactions of 马尚有/WBNB is 19298 in the last 24 hours, 10401 of which are buy transactions, and 8897 are sales transactions.
What is the trading volume in the 马尚有/WBNB pool in the last 24 hours?
马尚有/WBNB pool has a trading volume of $2,813,705.75 in the last 24 hours.
What is the exchange rate of 1 马尚有 to WBNB?
The exchange rate of 1 马尚有 to WBNB is 0.0000005354, captured at 3:56 PM UTC.
How much is 1 马尚有 in dollars?
The price of converting 1 马尚有 to USD is $0.0005017 today.
马尚有-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:56:43 PM | sell | $425.4 | $0.0004973 | 0.4539 | 0.065306 | 855,405.34 | 0xc8...73c4 | |
| 01/17/2026 | 3:56:45 PM | buy | $4.86 | $0.0004969 | 0.005186 | 0.065302 | 9,780.98 | 0x7d...d952 | |
| 01/17/2026 | 3:56:44 PM | buy | $9.27 | $0.0004967 | 0.0099 | 0.0653 | 18,676.34 | 0x99...ce3b | |
| 01/17/2026 | 3:56:42 PM | buy | $18.55 | $0.0005044 | 0.0198 | 0.065382 | 36,785.05 | - | 0x9c...faf9 |
| 01/17/2026 | 3:56:44 PM | buy | $48.69 | $0.0004961 | 0.05195 | 0.065293 | 98,146.61 | - | 0xb0...7748 |
| 01/17/2026 | 3:56:44 PM | buy | $24.03 | $0.0004952 | 0.02564 | 0.065285 | 48,525.55 | - | 0x5f...5419 |
| 01/17/2026 | 3:56:38 PM | buy | $186.49 | $0.0005108 | 0.199 | 0.065451 | 365,068.6 | 0xcd...6e41 | |
| 01/17/2026 | 3:56:39 PM | sell | $45.83 | $0.0005137 | 0.04891 | 0.065482 | 89,217.46 | 0xe6...00ce | |
| 01/17/2026 | 3:56:37 PM | buy | $5.84 | $0.0005086 | 0.006232 | 0.065427 | 11,483.43 | 0x62...b1d3 | |
| 01/17/2026 | 3:56:38 PM | sell | $7.26 | $0.0005103 | 0.007755 | 0.065445 | 14,242.08 | 0x53...6989 | |
| 01/17/2026 | 3:56:39 PM | buy | $88.76 | $0.0005138 | 0.09471 | 0.065482 | 172,749.18 | 0x3f...a782 | |
| 01/17/2026 | 3:56:40 PM | buy | $342.01 | $0.0005004 | 0.3649 | 0.06534 | 683,413.85 | 0xf5...b7d6 | |
| 01/17/2026 | 3:56:40 PM | buy | $4.68 | $0.0004965 | 0.005 | 0.065298 | 9,436.36 | 0xfa...cfbd | |
| 01/17/2026 | 3:56:40 PM | buy | $3.72 | $0.0004964 | 0.00398 | 0.065297 | 7,512.77 | 0x48...a1e8 | |
| 01/17/2026 | 3:56:39 PM | sell | $5.48 | $0.0005131 | 0.005857 | 0.065475 | 10,697.57 | 0xe6...00ce | |
| 01/17/2026 | 3:56:39 PM | buy | $88.76 | $0.0005158 | 0.09471 | 0.065504 | 172,069.15 | 0x4d...d85c | |
| 01/17/2026 | 3:56:41 PM | sell | $4.73 | $0.0005017 | 0.005052 | 0.065354 | 9,436.36 | 0x57...14d7 | |
| 01/17/2026 | 3:56:35 PM | sell | $14.18 | $0.000507 | 0.01513 | 0.06541 | 27,969.66 | 0xdb...c067 | |
| 01/17/2026 | 3:56:35 PM | buy | $1.94 | $0.0005094 | 0.002071 | 0.065436 | 3,811.17 | 0xc7...757e | |
| 01/17/2026 | 3:56:35 PM | sell | $38.98 | $0.0005064 | 0.04159 | 0.065404 | 76,968.24 | 0xca...cc2c |