- WhatToFarm
- BNB Chain
- PancakeSwap
- 币圈的故事-WBNB LPs
Info about 币圈的故事-WBNB pair
- Pooled 币圈的故事:
- 98.31M
- Pooled WBNB:
- $32.85
币圈的故事/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of 币圈的故事 token on DEX PancakeSwap is $0.000313. 币圈的故事 price is up 306% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $111,144.23. 币圈的故事 token contract is 0x595e3bE3BC7862dCD54114FCA105BD554F457777 with a market cap $313,096.35. The liquidity pool contract is 0xD7f4048F99803ED6568AaC9AAEB521bc63347854 with total value locked (TVL) of $61,572.17. The 币圈的故事/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币圈的故事/WBNB now?
The current liquidity of 币圈的故事/WBNB with the contract address 0xD7f4048F99803ED6568AaC9AAEB521bc63347854 is $61,572.17.
How many transactions are there in the 币圈的故事/WBNB pool in the last 24 hours?
The total transactions of 币圈的故事/WBNB is 1011 in the last 24 hours, 675 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the 币圈的故事/WBNB pool in the last 24 hours?
币圈的故事/WBNB pool has a trading volume of $111,144.23 in the last 24 hours.
What is the exchange rate of 1 币圈的故事 to WBNB?
The exchange rate of 1 币圈的故事 to WBNB is 0.000000334, captured at 4:08 PM UTC.
How much is 1 币圈的故事 in dollars?
The price of converting 1 币圈的故事 to USD is $0.000313 today.
币圈的故事-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:07:29 PM | sell | $70.2 | $0.000313 | 0.07491 | 0.06334 | 224,217.68 | 0x04...c008 | |
| 01/17/2026 | 4:07:10 PM | buy | $278.61 | $0.0003125 | 0.2973 | 0.063335 | 891,449.43 | 0x27...36ae | |
| 01/17/2026 | 4:06:34 PM | buy | $9.35 | $0.0003096 | 0.00998 | 0.063303 | 30,206.09 | 0x49...e96d | |
| 01/17/2026 | 4:06:01 PM | sell | $54.4 | $0.0003085 | 0.05805 | 0.063292 | 176,339.59 | 0xd9...be0d | |
| 01/17/2026 | 4:05:32 PM | sell | $82.5 | $0.0003099 | 0.08803 | 0.063307 | 266,210.04 | 0x0c...9d4f | |
| 01/17/2026 | 4:04:56 PM | sell | $60.68 | $0.0003128 | 0.06475 | 0.063337 | 194,000 | 0xda...5966 | |
| 01/17/2026 | 4:04:22 PM | buy | $93.71 | $0.000314 | 0.1 | 0.063351 | 298,410.27 | 0x0f...9bf0 | |
| 01/17/2026 | 4:02:53 PM | sell | $24.96 | $0.0003117 | 0.02664 | 0.063326 | 80,074.69 | 0x97...013e | |
| 01/17/2026 | 4:02:44 PM | sell | $31.61 | $0.0003122 | 0.03373 | 0.063331 | 101,263.22 | - | 0x49...8daf |
| 01/17/2026 | 4:02:44 PM | buy | $6.62 | $0.0003135 | 0.007069 | 0.063345 | 21,130.92 | - | 0xd5...8cdf |
| 01/17/2026 | 4:02:39 PM | sell | $737.67 | $0.00032 | 0.7871 | 0.063415 | 2.3M | 0xf4...94c7 | |
| 01/17/2026 | 4:02:32 PM | buy | $46.62 | $0.0003288 | 0.04975 | 0.063509 | 141,764.53 | 0x44...324f | |
| 01/17/2026 | 4:02:23 PM | buy | $2.33 | $0.0003283 | 0.002487 | 0.063503 | 7,099.22 | 0xf3...cb91 | |
| 01/17/2026 | 4:00:39 PM | buy | $7.45 | $0.0003281 | 0.00796 | 0.063501 | 22,734.65 | 0x1a...b3df | |
| 01/17/2026 | 4:00:00 PM | buy | $93.52 | $0.0003272 | 0.0998 | 0.063491 | 285,815.68 | 0x88...d2a6 | |
| 01/17/2026 | 3:59:51 PM | buy | $4.85 | $0.0003262 | 0.00518 | 0.06348 | 14,883.95 | 0x0b...15ba | |
| 01/17/2026 | 3:59:44 PM | sell | $142.79 | $0.000326 | 0.1523 | 0.063478 | 438,004.3 | - | 0x1a...f18b |
| 01/17/2026 | 3:58:39 PM | buy | $14.62 | $0.0003289 | 0.01561 | 0.06351 | 44,467.43 | 0x5e...37d1 | |
| 01/17/2026 | 3:58:16 PM | sell | $128.33 | $0.0003285 | 0.1369 | 0.063505 | 390,646.66 | 0x32...0063 | |
| 01/17/2026 | 3:57:49 PM | buy | $8.39 | $0.0003314 | 0.008955 | 0.063536 | 25,320.84 | 0xef...a53f |