- WhatToFarm
- BNB Chain
- PancakeSwap
- 脏脏猫-WBNB LPs
Info about 脏脏猫-WBNB pair
- Pooled 脏脏猫:
- 127.4M
- Pooled WBNB:
- $0.003399
脏脏猫/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of 脏脏猫 token on DEX PancakeSwap is $0.00000002537. 脏脏猫 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $533,450.57. 脏脏猫 token contract is 0x36d858788D4839B2979175c047Ab6b4335A1725e with a market cap $25.38. The liquidity pool contract is 0xCA1D5F5Ba6033c45C98581689962ceaA0C468b8F with total value locked (TVL) of $6.37. The 脏脏猫/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 脏脏猫/WBNB now?
The current liquidity of 脏脏猫/WBNB with the contract address 0xCA1D5F5Ba6033c45C98581689962ceaA0C468b8F is $6.37.
How many transactions are there in the 脏脏猫/WBNB pool in the last 24 hours?
The total transactions of 脏脏猫/WBNB is 852 in the last 24 hours, 442 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the 脏脏猫/WBNB pool in the last 24 hours?
脏脏猫/WBNB pool has a trading volume of $533,450.57 in the last 24 hours.
What is the exchange rate of 1 脏脏猫 to WBNB?
The exchange rate of 1 脏脏猫 to WBNB is 0.00000000002707, captured at 10:03 PM UTC.
How much is 1 脏脏猫 in dollars?
The price of converting 1 脏脏猫 to USD is $0.00000002537 today.
脏脏猫-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:07:44 PM | sell | $0.002859 | $0.0725 | 0.008609 | 0.0102667 | 114,365.43 | 0xac...14e5 | |
| 01/17/2026 | 6:07:44 PM | sell | $0.04781 | $0.0725 | 0.01801 | 0.0102667 | 1.91M | 0x8c...22ff | |
| 01/17/2026 | 6:07:52 PM | sell | $0.001094 | $0.0725 | 0.051517 | 0.0102667 | 43,755.84 | - | 0x16...ff32 |
| 01/17/2026 | 6:07:44 PM | sell | $0.0383 | $0.0725 | 0.6619 | 0.0102667 | 1.53M | - | 0xe1...1a0c |
| 01/17/2026 | 6:07:44 PM | sell | $0.0371 | $0.0725 | 0.02614 | 0.0102667 | 1.48M | - | 0xf5...f4d5 |
| 01/17/2026 | 6:07:52 PM | sell | $0.0336 | $0.0725 | 0.00004184 | 0.0102667 | 1.34M | - | 0xb7...3ee5 |
| 01/17/2026 | 6:07:44 PM | sell | $0.003291 | $0.0725 | 0.001681 | 0.0102667 | 131,665.55 | - | 0x44...1c0a |
| 01/17/2026 | 6:07:44 PM | sell | $0.004329 | $0.0725 | 0.008728 | 0.0102667 | 173,176.96 | - | 0x1c...02f4 |
| 01/17/2026 | 6:07:44 PM | sell | $0.007865 | $0.0725 | 0.0007501 | 0.0102667 | 314,574.23 | - | 0x6c...9233 |
| 01/17/2026 | 6:07:44 PM | sell | $0.03118 | $0.0725 | 0.0419 | 0.0102667 | 1.25M | - | 0x34...d6f4 |
| 01/17/2026 | 6:07:44 PM | sell | $0.007944 | $0.0725 | 0.01913 | 0.0102667 | 317,738.22 | - | 0xae...927d |
| 01/17/2026 | 6:07:47 PM | buy | $0.0001067 | $0.0725 | 0.00001 | 0.0102667 | 4,269.89 | - | 0x8c...5431 |
| 01/17/2026 | 6:07:52 PM | sell | $0.04913 | $0.072588 | 0.00005242 | 0.0102762 | 1.9M | - | 0x56...4ba4 |
| 01/17/2026 | 6:07:52 PM | sell | $0.002379 | $0.0725 | 0.05277 | 0.0102667 | 95,162.68 | - | 0xeb...e1b5 |
| 01/17/2026 | 6:07:52 PM | sell | $0.05665 | $0.0725 | 0.00006472 | 0.0102667 | 2.27M | - | 0x8a...05db |
| 01/17/2026 | 6:07:57 PM | sell | $0.0557 | $0.072537 | 0.00005944 | 0.0102707 | 2.2M | 0x79...5bff | |
| 01/17/2026 | 6:07:52 PM | sell | $0.04204 | $0.0725 | 0.0000573 | 0.0102667 | 1.68M | 0x79...5946 | |
| 01/17/2026 | 6:07:52 PM | sell | $0.003242 | $0.0725 | 0.054491 | 0.0102667 | 129,688.33 | 0xf5...3ee3 | |
| 01/17/2026 | 6:07:52 PM | sell | $2.44 | $0.0725 | 0.02788 | 0.0102667 | 97.83M | 0xa3...ae75 | |
| 01/17/2026 | 6:07:44 PM | sell | $0.00487 | $0.0725 | 0.01863 | 0.0102667 | 194,794.3 | 0xdb...3ae1 |