- WhatToFarm
- BNB Chain
- PancakeSwap
- 都是朋友-WBNB LPs
Info about 都是朋友-WBNB pair
- Pooled 都是朋友:
- 11.53M
- Pooled WBNB:
- $0.00004345
都是朋友/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of 都是朋友 token on DEX PancakeSwap is $0.0004177. 都是朋友 price is up 11.15% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $20,118.48. 都是朋友 token contract is 0x89A71c4c41d0344C5bFFBCf30b2163E4409575cd with a market cap $417,715.23. The liquidity pool contract is 0x99658b859007F7427cBCcDcdD35F50a6Ab9BE94f with total value locked (TVL) of $1.08. The 都是朋友/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 都是朋友/WBNB now?
The current liquidity of 都是朋友/WBNB with the contract address 0x99658b859007F7427cBCcDcdD35F50a6Ab9BE94f is $1.08.
How many transactions are there in the 都是朋友/WBNB pool in the last 24 hours?
The total transactions of 都是朋友/WBNB is 212 in the last 24 hours, 89 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the 都是朋友/WBNB pool in the last 24 hours?
都是朋友/WBNB pool has a trading volume of $20,118.48 in the last 24 hours.
What is the exchange rate of 1 都是朋友 to WBNB?
The exchange rate of 1 都是朋友 to WBNB is 0.0000004457, captured at 8:10 PM UTC.
How much is 1 都是朋友 in dollars?
The price of converting 1 都是朋友 to USD is $0.0004177 today.
都是朋友-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:18:30 PM | buy | $185.32 | $0.0004177 | 0.1977 | 0.064457 | 443,661.61 | 0x61...d29e | |
| 01/17/2026 | 5:18:29 PM | sell | $120.8 | $0.0004152 | 0.1289 | 0.064431 | 290,879.39 | - | 0x42...eaad |
| 01/17/2026 | 5:18:27 PM | sell | $127.06 | $0.0004179 | 0.1355 | 0.064459 | 304,023.4 | - | 0x35...2431 |
| 01/17/2026 | 5:18:16 PM | buy | $257.76 | $0.0004167 | 0.275 | 0.064447 | 618,451.29 | 0x18...027f | |
| 01/17/2026 | 5:18:19 PM | buy | $243.12 | $0.0004194 | 0.2594 | 0.064475 | 579,643.84 | 0xa0...7e25 | |
| 01/17/2026 | 5:18:15 PM | sell | $117.19 | $0.0004139 | 0.125 | 0.064417 | 283,105.24 | - | 0x65...c111 |
| 01/17/2026 | 5:18:11 PM | sell | $105.91 | $0.0004114 | 0.113 | 0.06439 | 257,447.3 | 0xb3...87a6 | |
| 01/17/2026 | 5:18:08 PM | buy | $157.28 | $0.0004132 | 0.1678 | 0.064409 | 380,640.42 | 0x55...ff3b | |
| 01/17/2026 | 5:18:13 PM | buy | $264.91 | $0.0004152 | 0.2826 | 0.064431 | 637,937.04 | 0x74...b129 | |
| 01/17/2026 | 5:18:11 PM | buy | $91.56 | $0.0004134 | 0.0977 | 0.064411 | 221,495.12 | 0xa0...f15e | |
| 01/17/2026 | 5:18:06 PM | sell | $130.87 | $0.000411 | 0.1396 | 0.064385 | 318,410.66 | 0x51...0acc | |
| 01/17/2026 | 5:18:05 PM | sell | $136.18 | $0.0004124 | 0.1453 | 0.0644 | 330,214.22 | 0x01...c0c3 | |
| 01/17/2026 | 5:17:59 PM | buy | $261.8 | $0.0004104 | 0.2793 | 0.064379 | 637,860.45 | 0x12...0d8e | |
| 01/17/2026 | 5:18:00 PM | buy | $142.27 | $0.0004125 | 0.1518 | 0.064402 | 344,855.22 | 0x49...d3cf | |
| 01/17/2026 | 5:17:59 PM | sell | $89.06 | $0.0004074 | 0.09504 | 0.064348 | 218,577.09 | 0x2b...9538 | |
| 01/17/2026 | 5:18:02 PM | buy | $180.25 | $0.0004142 | 0.1923 | 0.06442 | 435,136.95 | 0x4c...0f63 | |
| 01/17/2026 | 5:17:56 PM | sell | $91.12 | $0.0004084 | 0.09723 | 0.064358 | 223,108.88 | 0x59...d561 | |
| 01/17/2026 | 5:17:50 PM | sell | $101.95 | $0.0004055 | 0.1087 | 0.064327 | 251,391.69 | 0x5d...78b8 | |
| 01/17/2026 | 5:17:49 PM | sell | $106.92 | $0.0004066 | 0.114 | 0.064339 | 262,924.54 | 0x7d...65dc | |
| 01/17/2026 | 5:17:52 PM | buy | $93.44 | $0.0004104 | 0.09971 | 0.06438 | 227,659.49 | 0x91...d42b |