- WhatToFarm
- BNB Chain
- PancakeSwap
- 41-WBNB LPs
Info about 41-WBNB pair
- Pooled 41:
- 832.01M
- Pooled WBNB:
- $42.29
41/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of 41 token on DEX PancakeSwap is $0.00004775. 41 price is up 9.27% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $89,857.14. 41 token contract is 0xa3Eb263e57C84747b4f267b31a5816804828926F with a market cap $47,752.48. The liquidity pool contract is 0x7EEC7e778747d7B9c7c84AfA4bEF7890187904Aa with total value locked (TVL) of $79,264.85. The 41/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 41/WBNB now?
The current liquidity of 41/WBNB with the contract address 0x7EEC7e778747d7B9c7c84AfA4bEF7890187904Aa is $79,264.85.
How many transactions are there in the 41/WBNB pool in the last 24 hours?
The total transactions of 41/WBNB is 163 in the last 24 hours, 106 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the 41/WBNB pool in the last 24 hours?
41/WBNB pool has a trading volume of $89,857.14 in the last 24 hours.
What is the exchange rate of 1 41 to WBNB?
The exchange rate of 1 41 to WBNB is 0.00000005095, captured at 3:56 PM UTC.
How much is 1 41 in dollars?
The price of converting 1 41 to USD is $0.00004775 today.
41-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:15:43 PM | buy | $1.39 | $0.00004775 | 0.001485 | 0.075095 | 29,143.02 | 0x41...86da | |
| 01/17/2026 | 2:15:39 PM | buy | $11.15 | $0.00004773 | 0.0119 | 0.075093 | 233,610.58 | 0xf3...4350 | |
| 01/17/2026 | 2:15:36 PM | sell | $166.67 | $0.00004768 | 0.1778 | 0.075088 | 3.5M | 0xf6...0f63 | |
| 01/17/2026 | 2:15:27 PM | sell | $1,278.77 | $0.000048 | 1.8 | 0.075122 | 26.64M | 0x13...b5ba | |
| 01/17/2026 | 2:15:27 PM | sell | $1,243.61 | $0.000048 | 1.63 | 0.075122 | 25.91M | 0x49...1d28 | |
| 01/17/2026 | 2:15:27 PM | buy | $5.62 | $0.00004812 | 0.006 | 0.075134 | 116,850.13 | 0xd1...d21c | |
| 01/17/2026 | 2:15:27 PM | sell | $1,581.63 | $0.000048 | 1.92 | 0.075122 | 32.95M | 0x3e...2861 | |
| 01/17/2026 | 2:15:27 PM | sell | $1,820.14 | $0.00005006 | 1.94 | 0.075342 | 36.35M | 0x1c...2e4f | |
| 01/17/2026 | 2:15:24 PM | sell | $323.53 | $0.00006622 | 0.3452 | 0.077066 | 4.89M | 0x6c...9e74 | |
| 01/17/2026 | 2:15:23 PM | sell | $968.52 | $0.00006806 | 1.03 | 0.077263 | 14.23M | 0xa7...1b8d | |
| 01/17/2026 | 2:15:21 PM | buy | $314.87 | $0.00006935 | 0.336 | 0.077401 | 4.54M | 0xe9...8335 | |
| 01/17/2026 | 2:15:16 PM | sell | $319.7 | $0.00006902 | 0.3411 | 0.077365 | 4.63M | 0x35...a5c7 | |
| 01/17/2026 | 2:15:15 PM | buy | $206.07 | $0.00006953 | 0.2199 | 0.077419 | 2.96M | - | 0x38...22c6 |
| 01/17/2026 | 2:15:10 PM | buy | $965.25 | $0.00006783 | 1.03 | 0.077238 | 14.23M | 0x6a...e9e1 | |
| 01/17/2026 | 2:14:50 PM | buy | $28.8 | $0.00006753 | 0.03074 | 0.077206 | 426,544.14 | 0xdc...d8e3 | |
| 01/17/2026 | 2:14:56 PM | buy | $137.47 | $0.00006876 | 0.1467 | 0.077337 | 2M | 0x62...6215 | |
| 01/17/2026 | 2:14:57 PM | sell | $150.33 | $0.0000684 | 0.1604 | 0.077299 | 2.2M | - | 0x68...4853 |
| 01/17/2026 | 2:14:59 PM | sell | $720.89 | $0.00006715 | 0.7692 | 0.077165 | 10.74M | - | 0xba...4e9e |
| 01/17/2026 | 2:14:51 PM | buy | $343.74 | $0.00006807 | 0.3668 | 0.077263 | 5.05M | 0xf2...b092 | |
| 01/17/2026 | 2:14:43 PM | buy | $199.42 | $0.00006843 | 0.2128 | 0.077302 | 2.91M | 0xb5...5f6c |