- WhatToFarm
- BNB Chain
- PancakeSwap
- 链上飞骑-WBNB LPs
Info about 链上飞骑-WBNB pair
- Pooled 链上飞骑:
- 556,350.06
- Pooled WBNB:
- $0.003762
链上飞骑/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of 链上飞骑 token on DEX PancakeSwap is $0.000006301. 链上飞骑 price is up 50.53% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $7,730.94. 链上飞骑 token contract is 0x64BC1c7e323e4511003f4b895821440bB94Af8eE with a market cap $53,560.48. The liquidity pool contract is 0x752540C52B8EDed70F31De067BCe900637e074FA with total value locked (TVL) of $7.01. The 链上飞骑/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 链上飞骑/WBNB now?
The current liquidity of 链上飞骑/WBNB with the contract address 0x752540C52B8EDed70F31De067BCe900637e074FA is $7.01.
How many transactions are there in the 链上飞骑/WBNB pool in the last 24 hours?
The total transactions of 链上飞骑/WBNB is 82 in the last 24 hours, 82 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 链上飞骑/WBNB pool in the last 24 hours?
链上飞骑/WBNB pool has a trading volume of $7,730.94 in the last 24 hours.
What is the exchange rate of 1 链上飞骑 to WBNB?
The exchange rate of 1 链上飞骑 to WBNB is 0.000000006762, captured at 7:26 PM UTC.
How much is 1 链上飞骑 in dollars?
The price of converting 1 链上飞骑 to USD is $0.000006301 today.
链上飞骑-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:28:50 AM | buy | $0.01118 | $0.056264 | 0.000012 | 0.086722 | 1,784.93 | 0x86...0054 | |
| 01/17/2026 | 8:28:50 AM | buy | $0.009317 | $0.056301 | 0.00001 | 0.086762 | 1,478.75 | 0xb0...005b | |
| 01/17/2026 | 8:27:35 AM | buy | $98.7 | $0.056261 | 0.1054 | 0.086686 | 15.76M | 0xe7...fdc8 | |
| 01/17/2026 | 8:27:11 AM | buy | $41.01 | $0.056241 | 0.0438 | 0.086664 | 6.57M | 0x60...72f4 | |
| 01/17/2026 | 8:26:48 AM | buy | $140.56 | $0.056215 | 0.1501 | 0.086637 | 22.62M | 0x44...c303 | |
| 01/17/2026 | 8:26:31 AM | buy | $127.74 | $0.056146 | 0.1371 | 0.086595 | 20.79M | 0xe1...8e5d | |
| 01/17/2026 | 8:26:14 AM | buy | $84.98 | $0.056115 | 0.0912 | 0.086563 | 13.9M | 0xc9...0164 | |
| 01/17/2026 | 8:25:37 AM | buy | $37.45 | $0.056098 | 0.0402 | 0.086544 | 6.14M | 0xd8...ba2c | |
| 01/17/2026 | 8:25:08 AM | buy | $53.2 | $0.056085 | 0.0571 | 0.08653 | 8.74M | - | 0x83...5788 |
| 01/17/2026 | 8:24:30 AM | buy | $75.47 | $0.056067 | 0.081 | 0.086511 | 12.44M | 0x3f...07cb | |
| 01/17/2026 | 8:24:06 AM | buy | $70.23 | $0.056076 | 0.075 | 0.086489 | 11.56M | 0x24...9c44 | |
| 01/17/2026 | 8:23:43 AM | buy | $88.77 | $0.056054 | 0.0948 | 0.086465 | 14.66M | - | 0x3e...6a86 |
| 01/17/2026 | 8:23:16 AM | buy | $93.55 | $0.056028 | 0.0999 | 0.086437 | 15.52M | 0x73...3276 | |
| 01/17/2026 | 8:23:03 AM | buy | $54.69 | $0.056007 | 0.0584 | 0.086415 | 9.1M | 0x60...bcce | |
| 01/17/2026 | 8:22:27 AM | buy | $120.8 | $0.055982 | 0.129 | 0.086388 | 20.19M | - | 0x30...cf07 |
| 01/17/2026 | 8:21:54 AM | buy | $80.25 | $0.055954 | 0.0857 | 0.086358 | 13.48M | 0xfc...37e1 | |
| 01/17/2026 | 8:21:25 AM | buy | $54.4 | $0.055935 | 0.0581 | 0.086338 | 9.17M | 0xd4...95d1 | |
| 01/17/2026 | 8:21:10 AM | buy | $130.17 | $0.055909 | 0.139 | 0.08631 | 22.03M | - | 0xfd...471f |
| 01/17/2026 | 8:20:34 AM | buy | $146.27 | $0.055871 | 0.1562 | 0.086269 | 24.91M | 0xac...3de9 | |
| 01/17/2026 | 8:20:19 AM | buy | $59.84 | $0.055842 | 0.0639 | 0.086239 | 10.24M | - | 0xa2...07fa |