- WhatToFarm
- BNB Chain
- PancakeSwap
- 我也要四吗-WBNB LPs
Info about 我也要四吗-WBNB pair
- Pooled 我也要四吗:
- 76.14M
- Pooled WBNB:
- $48.86
我也要四吗/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of 我也要四吗 token on DEX PancakeSwap is $0.0005967. 我也要四吗 price is up 430% in the last 24 hours. The trading history for the last 24 hours contains 3046 trades with trading volume of $714,637.46. 我也要四吗 token contract is 0x59b70fDF1a00Bb6010C28e3526AA2C3Ea7Ec4444 with a market cap $596,778.91. The liquidity pool contract is 0x7281678d365950c7d149E2E2E3aD4a938FBabcB5 with total value locked (TVL) of $91,588.39. The 我也要四吗/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我也要四吗/WBNB now?
The current liquidity of 我也要四吗/WBNB with the contract address 0x7281678d365950c7d149E2E2E3aD4a938FBabcB5 is $91,588.39.
How many transactions are there in the 我也要四吗/WBNB pool in the last 24 hours?
The total transactions of 我也要四吗/WBNB is 3046 in the last 24 hours, 1866 of which are buy transactions, and 1180 are sales transactions.
What is the trading volume in the 我也要四吗/WBNB pool in the last 24 hours?
我也要四吗/WBNB pool has a trading volume of $714,637.46 in the last 24 hours.
What is the exchange rate of 1 我也要四吗 to WBNB?
The exchange rate of 1 我也要四吗 to WBNB is 0.0000006368, captured at 3:12 PM UTC.
How much is 1 我也要四吗 in dollars?
The price of converting 1 我也要四吗 to USD is $0.0005967 today.
我也要四吗-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:11:57 PM | sell | $288.1 | $0.0005961 | 0.3074 | 0.066361 | 483,260.72 | 0x01...b402 | |
| 01/17/2026 | 3:11:52 PM | buy | $468.56 | $0.0005967 | 0.5 | 0.066368 | 785,164.29 | 0x41...723c | |
| 01/17/2026 | 3:11:46 PM | buy | $607.73 | $0.0005827 | 0.6485 | 0.066218 | 1.04M | 0xa9...147d | |
| 01/17/2026 | 3:11:44 PM | buy | $0.9685 | $0.0005749 | 0.001033 | 0.066135 | 1,684.49 | 0xeb...2fa9 | |
| 01/17/2026 | 3:11:40 PM | buy | $281.14 | $0.0005713 | 0.3 | 0.066096 | 492,079.88 | - | 0x1a...9d2d |
| 01/17/2026 | 3:11:35 PM | buy | $6.55 | $0.0005676 | 0.007 | 0.066057 | 11,556.03 | 0xec...35c1 | |
| 01/17/2026 | 3:11:30 PM | sell | $179.15 | $0.0005617 | 0.1911 | 0.065994 | 318,916.97 | 0x14...7142 | |
| 01/17/2026 | 3:11:31 PM | sell | $26.81 | $0.000565 | 0.02861 | 0.066029 | 47,459.1 | 0x38...2dd9 | |
| 01/17/2026 | 3:11:30 PM | buy | $234.28 | $0.0005652 | 0.25 | 0.066031 | 414,461.98 | 0xc7...e952 | |
| 01/17/2026 | 3:11:17 PM | buy | $4.68 | $0.0005549 | 0.005 | 0.065921 | 8,443.65 | 0x2e...a793 | |
| 01/17/2026 | 3:11:12 PM | buy | $187.42 | $0.0005454 | 0.2 | 0.06582 | 343,617.54 | 0xd2...ee30 | |
| 01/17/2026 | 3:11:12 PM | buy | $187.42 | $0.0005314 | 0.2 | 0.065671 | 352,653.39 | 0x8c...bd51 | |
| 01/17/2026 | 3:11:12 PM | buy | $93.71 | $0.0005349 | 0.1 | 0.065708 | 175,179.55 | 0xce...d5a1 | |
| 01/17/2026 | 3:11:12 PM | buy | $93.71 | $0.0005372 | 0.1 | 0.065733 | 174,421.72 | 0x6f...ed00 | |
| 01/17/2026 | 3:11:12 PM | buy | $93.71 | $0.0005234 | 0.1 | 0.065585 | 179,043.83 | 0xe8...cd53 | |
| 01/17/2026 | 3:11:12 PM | buy | $187.42 | $0.0005407 | 0.2 | 0.06577 | 346,590.5 | 0x00...cf54 | |
| 01/17/2026 | 3:11:12 PM | buy | $88.06 | $0.0005202 | 0.1 | 0.065551 | 169,252.05 | 0x4a...52cb | |
| 01/17/2026 | 3:11:12 PM | buy | $88.81 | $0.0005202 | 0.1 | 0.065551 | 170,705.38 | 0xe1...1c90 | |
| 01/17/2026 | 3:11:12 PM | buy | $187.42 | $0.0005268 | 0.2 | 0.065622 | 355,744.69 | 0xb9...d232 | |
| 01/17/2026 | 3:11:12 PM | buy | $88.43 | $0.0005202 | 0.1 | 0.065551 | 169,976.39 | 0x2f...cbef |