- WhatToFarm
- BNB Chain
- PancakeSwap
- 北极熊2026-WBNB LPs
Info about 北极熊2026-WBNB pair
- Pooled 北极熊2026:
- 47.62M
- Pooled WBNB:
- $0.005487
北极熊2026/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of 北极熊2026 token on DEX PancakeSwap is $0.0000001081. 北极熊2026 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 2855 trades with trading volume of $1,312,020.91. 北极熊2026 token contract is 0xe6A1D4c1a34E8288f45F7354666b3F156e922C9B with a market cap $21.64. The liquidity pool contract is 0x68b68e9E96692Ed149d057a879976632e45CcD4d with total value locked (TVL) of $10.29. The 北极熊2026/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 北极熊2026/WBNB now?
The current liquidity of 北极熊2026/WBNB with the contract address 0x68b68e9E96692Ed149d057a879976632e45CcD4d is $10.29.
How many transactions are there in the 北极熊2026/WBNB pool in the last 24 hours?
The total transactions of 北极熊2026/WBNB is 2855 in the last 24 hours, 1578 of which are buy transactions, and 1277 are sales transactions.
What is the trading volume in the 北极熊2026/WBNB pool in the last 24 hours?
北极熊2026/WBNB pool has a trading volume of $1,312,020.91 in the last 24 hours.
What is the exchange rate of 1 北极熊2026 to WBNB?
The exchange rate of 1 北极熊2026 to WBNB is 0.0000000001154, captured at 7:51 AM UTC.
How much is 1 北极熊2026 in dollars?
The price of converting 1 北极熊2026 to USD is $0.0000001081 today.
北极熊2026-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:04:14 AM | sell | $0.0213 | $0.061081 | 0.00002273 | 0.091154 | 196,971.82 | 0x95...1314 | |
| 01/17/2026 | 11:32:41 PM | sell | $0.1345 | $0.061114 | 0.0001436 | 0.091189 | 1.21M | - | 0xf2...1492 |
| 01/17/2026 | 11:19:25 PM | sell | $0.3595 | $0.061146 | 0.0003836 | 0.091223 | 2.94M | - | 0x88...6246 |
| 01/17/2026 | 11:12:38 PM | buy | $0.1864 | $0.061267 | 0.000199 | 0.091352 | 1.47M | 0x4d...505f | |
| 01/17/2026 | 11:10:53 PM | buy | $0.2659 | $0.061166 | 0.0002837 | 0.091244 | 2.28M | 0x9b...6826 | |
| 01/17/2026 | 11:08:36 PM | buy | $0.1405 | $0.061079 | 0.0001499 | 0.091152 | 1.3M | 0xf2...7916 | |
| 01/17/2026 | 11:07:53 PM | buy | $3.72 | $0.061048 | 0.00398 | 0.091118 | 134.64M | 0x9d...8197 | |
| 01/17/2026 | 11:07:34 PM | buy | $0.0937 | $0.087298 | 0.00009999 | 0.0117787 | 13.77M | 0x7c...3f4b | |
| 01/17/2026 | 11:07:32 PM | sell | $0.063147 | $0.086294 | 0.093358 | 0.0116717 | 50 | 0xd4...e6fa | |
| 01/17/2026 | 11:06:49 PM | sell | $2.12 | $0.08631 | 0.002266 | 0.0116734 | 125.83M | 0x99...6d0e | |
| 01/17/2026 | 11:06:50 PM | buy | $0.01124 | $0.086269 | 0.000012 | 0.0116689 | 1.79M | 0x2e...c631 | |
| 01/17/2026 | 11:04:37 PM | buy | $0.02783 | $0.074586 | 0.0000297 | 0.0104894 | 606,815.32 | 0x5a...4e53 | |
| 01/17/2026 | 11:03:14 PM | buy | $0.009371 | $0.074535 | 0.00001 | 0.010484 | 206,602.24 | 0xec...12f6 | |
| 01/17/2026 | 11:03:02 PM | sell | $0.1142 | $0.07463 | 0.0001219 | 0.010494 | 2.47M | 0x1b...7eba | |
| 01/17/2026 | 11:03:02 PM | buy | $0.009371 | $0.07451 | 0.00001 | 0.0104812 | 207,771.47 | 0x70...5384 | |
| 01/17/2026 | 11:03:02 PM | buy | $0.01124 | $0.074511 | 0.000012 | 0.0104814 | 234,361.22 | 0xbf...d0c7 | |
| 01/17/2026 | 11:03:02 PM | sell | $31.13 | $0.074511 | 0.03322 | 0.0104814 | 64.45M | 0x99...a0e9 | |
| 01/17/2026 | 11:02:59 PM | sell | $0.03981 | $0.074511 | 0.00004248 | 0.0104814 | 8,125.07 | - | 0x8e...ef48 |
| 01/17/2026 | 11:02:54 PM | sell | $15.59 | $0.054917 | 0.01663 | 0.085247 | 1.12M | 0xa3...871f | |
| 01/17/2026 | 11:02:54 PM | sell | $16.26 | $0.054917 | 0.01735 | 0.085247 | 716,247.51 | 0x73...9230 |