- WhatToFarm
- BNB Chain
- PancakeSwap
- 火球-WBNB LPs
Info about 火球-WBNB pair
- Pooled 火球:
- 134.13M
- Pooled WBNB:
- $119.66
火球/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of 火球 token on DEX PancakeSwap is $0.0008367. 火球 price is up 123% in the last 24 hours. The trading history for the last 24 hours contains 942 trades with trading volume of $116,723.84. 火球 token contract is 0xB6D4fbCdEA777844D01060481ee0403080e4AE58 with a market cap $836,760.21. The liquidity pool contract is 0x61aB41Bb4F84bEF3A3DFb34E3fe1a467a5466B3c with total value locked (TVL) of $224,290.40. The 火球/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 火球/WBNB now?
The current liquidity of 火球/WBNB with the contract address 0x61aB41Bb4F84bEF3A3DFb34E3fe1a467a5466B3c is $224,290.40.
How many transactions are there in the 火球/WBNB pool in the last 24 hours?
The total transactions of 火球/WBNB is 942 in the last 24 hours, 473 of which are buy transactions, and 469 are sales transactions.
What is the trading volume in the 火球/WBNB pool in the last 24 hours?
火球/WBNB pool has a trading volume of $116,723.84 in the last 24 hours.
What is the exchange rate of 1 火球 to WBNB?
The exchange rate of 1 火球 to WBNB is 0.0000008928, captured at 1:23 AM UTC.
How much is 1 火球 in dollars?
The price of converting 1 火球 to USD is $0.0008367 today.
火球-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:58:27 PM | buy | $187.41 | $0.0008367 | 0.1999 | 0.068928 | 223,972.35 | 0x6a...908f | |
| 01/17/2026 | 11:58:25 PM | buy | $138.95 | $0.0008343 | 0.1482 | 0.068902 | 166,549.76 | 0x61...49c1 | |
| 01/17/2026 | 11:58:23 PM | buy | $187.35 | $0.0008318 | 0.1999 | 0.068877 | 225,218.51 | - | 0x8f...25b9 |
| 01/17/2026 | 11:58:20 PM | sell | $122.46 | $0.0008253 | 0.1306 | 0.068806 | 148,383.89 | 0x46...7890 | |
| 01/17/2026 | 11:58:21 PM | buy | $132.45 | $0.0008295 | 0.1413 | 0.068851 | 159,675.56 | - | 0xe2...7510 |
| 01/17/2026 | 11:58:18 PM | sell | $109.06 | $0.000827 | 0.1163 | 0.068825 | 131,880.16 | - | 0x89...8467 |
| 01/17/2026 | 11:58:11 PM | buy | $206.87 | $0.0008304 | 0.2207 | 0.068861 | 249,110.21 | 0x01...0dcb | |
| 01/17/2026 | 11:58:10 PM | sell | $98.14 | $0.0008255 | 0.1047 | 0.068808 | 118,889.35 | - | 0x11...4e60 |
| 01/17/2026 | 11:58:08 PM | sell | $88.92 | $0.0008227 | 0.09488 | 0.068779 | 108,080.25 | - | 0x1a...6edf |
| 01/17/2026 | 11:58:09 PM | buy | $280.68 | $0.0008282 | 0.2995 | 0.068838 | 338,871.1 | - | 0x5d...303d |
| 01/17/2026 | 11:58:04 PM | sell | $137.58 | $0.0008244 | 0.1468 | 0.068797 | 166,885.88 | 0x53...ffef | |
| 01/17/2026 | 11:58:01 PM | sell | $138.95 | $0.0008231 | 0.1482 | 0.068783 | 168,807.76 | 0xd0...5ede | |
| 01/17/2026 | 11:58:01 PM | buy | $225.89 | $0.0008279 | 0.241 | 0.068834 | 272,847.72 | 0x51...75c5 | |
| 01/17/2026 | 11:57:56 PM | buy | $99.72 | $0.0008275 | 0.1064 | 0.06883 | 120,507.95 | 0xf3...c413 | |
| 01/17/2026 | 11:57:56 PM | sell | $102.4 | $0.0008234 | 0.1092 | 0.068786 | 124,364.75 | 0x3d...c775 | |
| 01/17/2026 | 11:57:53 PM | sell | $93.85 | $0.0008248 | 0.1001 | 0.068802 | 113,777.17 | 0x6f...86ba | |
| 01/17/2026 | 11:57:48 PM | buy | $209.86 | $0.0008259 | 0.2239 | 0.068813 | 254,096.37 | 0xcd...f166 | |
| 01/17/2026 | 11:57:46 PM | buy | $145.52 | $0.0008232 | 0.1552 | 0.068785 | 176,761.38 | 0x66...8e42 | |
| 01/17/2026 | 11:57:43 PM | buy | $194.71 | $0.0008207 | 0.2077 | 0.068758 | 237,236.32 | 0x1a...d808 | |
| 01/17/2026 | 11:57:40 PM | buy | $158.19 | $0.0008181 | 0.1688 | 0.06873 | 193,354.56 | 0x61...7e02 |