Info about 我是未来-WBNB pair
- Pooled 我是未来:
- 82.55M
- Pooled WBNB:
- $102.09
我是未来/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of 我是未来 token on DEX PancakeSwap is $0.000762. 我是未来 price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $129,833.99. 我是未来 token contract is 0x6D8d8dF799279e761a4F49eDc319B3bd50f14444 with a market cap $762,099.43. The liquidity pool contract is 0x432615A6832CF8332a4EAEBE2c0e33D0Ca210970 with total value locked (TVL) of $125,511.17. The 我是未来/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我是未来/WBNB now?
The current liquidity of 我是未来/WBNB with the contract address 0x432615A6832CF8332a4EAEBE2c0e33D0Ca210970 is $125,511.17.
How many transactions are there in the 我是未来/WBNB pool in the last 24 hours?
The total transactions of 我是未来/WBNB is 1092 in the last 24 hours, 536 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the 我是未来/WBNB pool in the last 24 hours?
我是未来/WBNB pool has a trading volume of $129,833.99 in the last 24 hours.
What is the exchange rate of 1 我是未来 to WBNB?
The exchange rate of 1 我是未来 to WBNB is 0.000001239, captured at 9:01 AM UTC.
How much is 1 我是未来 in dollars?
The price of converting 1 我是未来 to USD is $0.000762 today.
我是未来-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 8:59:12 AM | buy | $0.2003 | $0.000762 | 0.0003259 | 0.051239 | 262.93 | 0x62...5273 | |
| 04/15/2026 | 8:56:51 AM | buy | $5.51 | $0.0007619 | 0.008973 | 0.051239 | 7,237.88 | 0x3a...6cf6 | |
| 04/15/2026 | 8:55:20 AM | buy | $7.92 | $0.0007581 | 0.01296 | 0.051239 | 10,456.96 | 0x25...02a6 | |
| 04/15/2026 | 8:54:05 AM | buy | $20.34 | $0.0007613 | 0.0331 | 0.051238 | 26,719.74 | 0x58...7f98 | |
| 04/15/2026 | 8:49:46 AM | buy | $12.25 | $0.0007607 | 0.01994 | 0.051238 | 16,103.24 | 0xc0...f5e1 | |
| 04/15/2026 | 8:48:28 AM | buy | $17.09 | $0.0007602 | 0.02783 | 0.051237 | 22,487.22 | 0x89...3d60 | |
| 04/15/2026 | 8:44:57 AM | buy | $20.56 | $0.0007599 | 0.03347 | 0.051236 | 27,059.31 | 0xf4...2e67 | |
| 04/15/2026 | 8:41:27 AM | buy | $0.2113 | $0.0007598 | 0.0003439 | 0.051236 | 278.16 | 0x68...6965 | |
| 04/15/2026 | 8:41:25 AM | buy | $61.26 | $0.000759 | 0.0997 | 0.051235 | 80,708.12 | 0x96...98dc | |
| 04/15/2026 | 8:41:19 AM | sell | $244.35 | $0.0007574 | 0.3976 | 0.051232 | 322,580 | 0x2e...ed2c | |
| 04/15/2026 | 8:41:06 AM | buy | $61.26 | $0.0007635 | 0.0997 | 0.051242 | 80,237.25 | 0x70...7f97 | |
| 04/15/2026 | 8:40:42 AM | buy | $61.65 | $0.0007618 | 0.1003 | 0.05124 | 80,923.51 | 0x01...7485 | |
| 04/15/2026 | 8:39:49 AM | buy | $61.24 | $0.0007603 | 0.0997 | 0.051237 | 80,551.89 | 0x6d...a900 | |
| 04/15/2026 | 8:39:12 AM | buy | $0.3941 | $0.0007594 | 0.0006416 | 0.051236 | 518.95 | 0x60...ef7d | |
| 04/15/2026 | 8:38:58 AM | buy | $3.99 | $0.0007593 | 0.006504 | 0.051236 | 5,261.01 | 0x3c...d884 | |
| 04/15/2026 | 8:36:41 AM | sell | $7.42 | $0.0007556 | 0.01209 | 0.05123 | 9,827.64 | 0x36...2dc4 | |
| 04/15/2026 | 8:36:18 AM | sell | $329.07 | $0.0007594 | 0.5357 | 0.051236 | 433,295.69 | 0x82...d4aa | |
| 04/15/2026 | 8:36:18 AM | buy | $12.1 | $0.0007594 | 0.01971 | 0.051236 | 15,944.98 | 0x62...a486 | |
| 04/15/2026 | 8:35:31 AM | buy | $11.54 | $0.0007676 | 0.01878 | 0.051248 | 15,043.47 | 0x08...21f6 | |
| 04/15/2026 | 8:35:31 AM | sell | $180.18 | $0.0007659 | 0.2931 | 0.051246 | 235,257.69 | 0x21...fcc7 |