WhatToFarm
/
Get started
12 Swap

Info about 我是未来-WBNB pair

Price USD
$0.000762
Price
0.051239 WBNB
TVL
$125,511.17
MKT CAP
$762.1K
5m
0.09%
1h
-2.29%
4h
-8.16%
24h
2.48%
Share
TXNS
1K
Buys
536
Sells
556
Volume
130K
Telegram price alerts
Pair:
0x432615A6832CF8332a4EAEBE2c0e33D0Ca210970
我是未来:
0x6D8d8dF799279e761a4F49eDc319B3bd50f14444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 我是未来:
82.55M
Pooled WBNB:
$102.09

我是未来/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of 我是未来 token on DEX PancakeSwap is $0.000762. 我是未来 price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $129,833.99. 我是未来 token contract is 0x6D8d8dF799279e761a4F49eDc319B3bd50f14444 with a market cap $762,099.43. The liquidity pool contract is 0x432615A6832CF8332a4EAEBE2c0e33D0Ca210970 with total value locked (TVL) of $125,511.17. The 我是未来/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 我是未来/WBNB with the contract address 0x432615A6832CF8332a4EAEBE2c0e33D0Ca210970 is $125,511.17.

The total transactions of 我是未来/WBNB is 1092 in the last 24 hours, 536 of which are buy transactions, and 556 are sales transactions.

我是未来/WBNB pool has a trading volume of $129,833.99 in the last 24 hours.

The exchange rate of 1 我是未来 to WBNB is 0.000001239, captured at 9:01 AM UTC.

The price of converting 1 我是未来 to USD is $0.000762 today.

我是未来-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20268:59:12 AMbuy$0.2003$0.0007620.00032590.051239262.93
0xB5C...1520
0x62...5273
04/15/20268:56:51 AMbuy$5.51$0.00076190.0089730.0512397,237.88
0xB41...F1Fc
0x3a...6cf6
04/15/20268:55:20 AMbuy$7.92$0.00075810.012960.05123910,456.96
0xB41...F1Fc
0x25...02a6
04/15/20268:54:05 AMbuy$20.34$0.00076130.03310.05123826,719.74
0x000...cf5b
0x58...7f98
04/15/20268:49:46 AMbuy$12.25$0.00076070.019940.05123816,103.24
0x81D...1b80
0xc0...f5e1
04/15/20268:48:28 AMbuy$17.09$0.00076020.027830.05123722,487.22
0x89C...318B
0x89...3d60
04/15/20268:44:57 AMbuy$20.56$0.00075990.033470.05123627,059.31
0x555...85ae
0xf4...2e67
04/15/20268:41:27 AMbuy$0.2113$0.00075980.00034390.051236278.16
0xE3C...4BEe
0x68...6965
04/15/20268:41:25 AMbuy$61.26$0.0007590.09970.05123580,708.12
0xEfB...E435
0x96...98dc
04/15/20268:41:19 AMsell$244.35$0.00075740.39760.051232322,580
0xad5...60D0
0x2e...ed2c
04/15/20268:41:06 AMbuy$61.26$0.00076350.09970.05124280,237.25
0xEfB...E435
0x70...7f97
04/15/20268:40:42 AMbuy$61.65$0.00076180.10030.0512480,923.51
0xad5...60D0
0x01...7485
04/15/20268:39:49 AMbuy$61.24$0.00076030.09970.05123780,551.89
0xEfB...E435
0x6d...a900
04/15/20268:39:12 AMbuy$0.3941$0.00075940.00064160.051236518.95
0x796...FbF5
0x60...ef7d
04/15/20268:38:58 AMbuy$3.99$0.00075930.0065040.0512365,261.01
0x074...C61c
0x3c...d884
04/15/20268:36:41 AMsell$7.42$0.00075560.012090.051239,827.64
0x315...90CF
0x36...2dc4
04/15/20268:36:18 AMsell$329.07$0.00075940.53570.051236433,295.69
0xC60...56a2
0x82...d4aa
04/15/20268:36:18 AMbuy$12.1$0.00075940.019710.05123615,944.98
0xB54...7E7C
0x62...a486
04/15/20268:35:31 AMbuy$11.54$0.00076760.018780.05124815,043.47
0x454...bD73
0x08...21f6
04/15/20268:35:31 AMsell$180.18$0.00076590.29310.051246235,257.69
0x6ec...6E9A
0x21...fcc7