WhatToFarm
/
Get started
12 Swap

Info about 我是未来-WBNB pair

Price USD
$0.0009029
Price
0.051413 WBNB
TVL
$123,796.72
MKT CAP
$903K
5m
-0.61%
1h
-0.27%
4h
0.25%
24h
-7.53%
Share
TXNS
1K
Buys
985
Sells
327
Volume
73K
Telegram price alerts
Pair:
0x432615A6832CF8332a4EAEBE2c0e33D0Ca210970
我是未来:
0x6D8d8dF799279e761a4F49eDc319B3bd50f14444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 我是未来:
68.44M
Pooled WBNB:
$96.87

我是未来/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of 我是未来 token on DEX PancakeSwap is $0.0009029. 我是未来 price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 1312 trades with trading volume of $72,608.19. 我是未来 token contract is 0x6D8d8dF799279e761a4F49eDc319B3bd50f14444 with a market cap $902,962.40. The liquidity pool contract is 0x432615A6832CF8332a4EAEBE2c0e33D0Ca210970 with total value locked (TVL) of $123,796.73. The 我是未来/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 我是未来/WBNB with the contract address 0x432615A6832CF8332a4EAEBE2c0e33D0Ca210970 is $123,796.73.

The total transactions of 我是未来/WBNB is 1312 in the last 24 hours, 985 of which are buy transactions, and 327 are sales transactions.

我是未来/WBNB pool has a trading volume of $72,608.19 in the last 24 hours.

The exchange rate of 1 我是未来 to WBNB is 0.000001413, captured at 1:51 PM UTC.

The price of converting 1 我是未来 to USD is $0.0009029 today.

我是未来-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20261:50:32 PMsell$53.76$0.00090290.084140.05141359,543.66
0x748...21dd
0x4b...1d42
03/06/20261:46:35 PMbuy$3.18$0.00090770.0049850.0514213,507.04
0xdE4...68a0
0x17...4182
03/06/20261:45:07 PMbuy$12.46$0.00090810.019490.05142113,720.65
0xdE4...68a0
0x51...bbdf
03/06/20261:44:57 PMbuy$2.64$0.00090840.0041390.051422,913.73
0x36F...8293
0x1c...c626
03/06/20261:43:48 PMbuy$2.68$0.00090820.0041920.051422,951.27
0x5bB...F5c5
0x8a...59c1
03/06/20261:43:10 PMbuy$2.77$0.00090760.0043480.051423,061.41
0x607...1272
0x45...ebab
03/06/20261:42:32 PMbuy$2.18$0.00090760.0034160.051422,405.58
0x091...38fc
0x6d...5b0b
03/06/20261:37:50 PMsell$63.89$0.00090480.099890.05141470,614.92
0xAB8...eaC6
0x50...8582
03/06/20261:37:26 PMsell$90.47$0.00090740.14130.05141899,700
0x7D8...726C
0x60...1d23
03/06/20261:37:19 PMsell$108.88$0.00091010.17020.051422119,640
0x6F9...3745
0x15...3d15
03/06/20261:36:39 PMbuy$8.57$0.0009170.013390.0514329,350.66
0x2cb...95B3
0x11...b704
03/06/20261:32:07 PMsell$122.72$0.00091130.19220.051427134,661.78
0x917...65a5
0x1c...f647
03/06/20261:31:58 PMsell$10.74$0.00091360.016830.0514311,763.06
0xFd8...eCa6
0x67...bb83
03/06/20261:30:44 PMsell$9.1$0.00091340.014260.0514319,970
0x178...88F3
0x64...7709
03/06/20261:30:05 PMbuy$27.72$0.00091710.043470.05143730,232.46
0x514...d912
0xdd...abb2
03/06/20261:29:30 PMbuy$299.79$0.00091390.46920.05143328,027.44
0x4Bc...6554
0xbd...be3d
03/06/20261:29:30 PMsell$0.4363$0.00091370.00068290.05143477.56
0x03b...5912
0xf1...ce22
03/06/20261:29:14 PMbuy$9.91$0.00090940.015510.05142310,897.36
0x736...C651
0x4f...2fc5
03/06/20261:27:54 PMbuy$599.57$0.00090030.93850.051409665,964.32
0x6F9...3745
0xf2...790d
03/06/20261:27:39 PMbuy$71.03$0.00089070.11110.05139479,744.47
0xD01...EAF9
0x5f...29e4