- WhatToFarm
- BNB Chain
- PancakeSwap
- 哭哭马-WBNB LPs
Info about 哭哭马-WBNB pair
- Pooled 哭哭马:
- 24.3M
- Pooled WBNB:
- $40.98
哭哭马/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of 哭哭马 token on DEX PancakeSwap is $0.001578. 哭哭马 price is up 1,016% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $119,222.81. 哭哭马 token contract is 0x8706E57540DdCb5Dd13D7CB88f2fBcbf40715c94 with a market cap $140,324.86. The liquidity pool contract is 0x370F200919c7c010F68AcACCF4c2778a9DD00221 with total value locked (TVL) of $76,820.47. The 哭哭马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 哭哭马/WBNB now?
The current liquidity of 哭哭马/WBNB with the contract address 0x370F200919c7c010F68AcACCF4c2778a9DD00221 is $76,820.47.
How many transactions are there in the 哭哭马/WBNB pool in the last 24 hours?
The total transactions of 哭哭马/WBNB is 525 in the last 24 hours, 284 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the 哭哭马/WBNB pool in the last 24 hours?
哭哭马/WBNB pool has a trading volume of $119,222.81 in the last 24 hours.
What is the exchange rate of 1 哭哭马 to WBNB?
The exchange rate of 1 哭哭马 to WBNB is 0.000001684, captured at 3:12 PM UTC.
How much is 1 哭哭马 in dollars?
The price of converting 1 哭哭马 to USD is $0.001578 today.
哭哭马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:31:22 PM | buy | $140.57 | $0.001578 | 0.15 | 0.051684 | 89,044.58 | 0xc7...ce21 | |
| 01/17/2026 | 1:30:53 PM | sell | $67.68 | $0.001547 | 0.07222 | 0.051651 | 43,735.3 | 0xe6...2a16 | |
| 01/17/2026 | 1:30:44 PM | sell | $186.36 | $0.001558 | 0.1988 | 0.051662 | 119,617.49 | 0x50...3e48 | |
| 01/17/2026 | 1:30:39 PM | buy | $193.51 | $0.001565 | 0.2065 | 0.05167 | 123,612.04 | - | 0xac...b120 |
| 01/17/2026 | 1:30:28 PM | buy | $23.25 | $0.001556 | 0.02481 | 0.051661 | 14,935.8 | 0x88...3f56 | |
| 01/17/2026 | 1:30:28 PM | sell | $105.6 | $0.001552 | 0.1126 | 0.051656 | 68,034.89 | 0x38...156d | |
| 01/17/2026 | 1:30:25 PM | buy | $92.77 | $0.00156 | 0.099 | 0.051665 | 59,449.56 | 0x88...6654 | |
| 01/17/2026 | 1:30:15 PM | sell | $67.86 | $0.001551 | 0.07242 | 0.051655 | 43,735.3 | 0xd9...e9f6 | |
| 01/17/2026 | 1:30:11 PM | buy | $304.1 | $0.001549 | 0.3245 | 0.051653 | 196,205.08 | 0xf0...a82d | |
| 01/17/2026 | 1:30:00 PM | buy | $556.65 | $0.001514 | 0.594 | 0.051616 | 367,440.42 | - | 0x67...3e36 |
| 01/17/2026 | 1:29:52 PM | buy | $307.1 | $0.00148 | 0.3277 | 0.051579 | 207,421.36 | 0x96...3b91 | |
| 01/17/2026 | 1:29:55 PM | sell | $1.57 | $0.001485 | 0.001679 | 0.051584 | 1,059.87 | 0x6e...ba86 | |
| 01/17/2026 | 1:29:47 PM | buy | $94.18 | $0.001472 | 0.1 | 0.051562 | 63,982.69 | 0x8d...bd1a | |
| 01/17/2026 | 1:29:46 PM | buy | $310.8 | $0.001455 | 0.33 | 0.051545 | 213,468.09 | 0x37...a56c | |
| 01/17/2026 | 1:29:41 PM | buy | $194.49 | $0.001436 | 0.2065 | 0.051524 | 135,422.64 | 0x34...c7a6 | |
| 01/17/2026 | 1:29:32 PM | buy | $94.18 | $0.001425 | 0.1 | 0.051513 | 66,091.15 | 0x24...eab2 | |
| 01/17/2026 | 1:29:35 PM | sell | $1.95 | $0.001421 | 0.002076 | 0.051509 | 1,375.87 | 0xcc...ad22 | |
| 01/17/2026 | 1:29:20 PM | buy | $470.92 | $0.001403 | 0.5 | 0.051489 | 335,641.36 | 0x77...c1f6 | |
| 01/17/2026 | 1:29:03 PM | buy | $468.56 | $0.00136 | 0.5 | 0.051451 | 344,528.53 | 0xf9...26ea | |
| 01/17/2026 | 1:28:55 PM | buy | $46.62 | $0.00134 | 0.04975 | 0.05143 | 34,779.73 | 0x8e...c338 |