- WhatToFarm
- BNB Chain
- PancakeSwap
- 一马当先-WBNB LPs
Info about 一马当先-WBNB pair
- Pooled 一马当先:
- 486,219.26
- Pooled WBNB:
- $0.003759
一马当先/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of 一马当先 token on DEX PancakeSwap is $0.000007278. 一马当先 price is up 51.17% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $7,250.28. 一马当先 token contract is 0xc2f8D80EF0DEc49Bc45c29AB99acF9F219D3F1D0 with a market cap $53,858.83. The liquidity pool contract is 0x31659a1Eeb8482676368c53085f6FA1B89680C23 with total value locked (TVL) of $7.04. The 一马当先/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 一马当先/WBNB now?
The current liquidity of 一马当先/WBNB with the contract address 0x31659a1Eeb8482676368c53085f6FA1B89680C23 is $7.04.
How many transactions are there in the 一马当先/WBNB pool in the last 24 hours?
The total transactions of 一马当先/WBNB is 84 in the last 24 hours, 84 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 一马当先/WBNB pool in the last 24 hours?
一马当先/WBNB pool has a trading volume of $7,250.28 in the last 24 hours.
What is the exchange rate of 1 一马当先 to WBNB?
The exchange rate of 1 一马当先 to WBNB is 0.000000007771, captured at 7:27 PM UTC.
How much is 1 一马当先 in dollars?
The price of converting 1 一马当先 to USD is $0.000007278 today.
一马当先-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:10:03 AM | buy | $0.01123 | $0.057235 | 0.000012 | 0.087726 | 1,553.09 | 0xbf...facb | |
| 01/17/2026 | 7:10:06 AM | buy | $0.009364 | $0.057278 | 0.00001 | 0.087771 | 1,286.69 | 0xa7...b7d8 | |
| 01/17/2026 | 7:09:10 AM | buy | $92.43 | $0.057197 | 0.0987 | 0.087685 | 12.84M | 0xa8...7e50 | |
| 01/17/2026 | 7:08:37 AM | buy | $105.16 | $0.057164 | 0.1123 | 0.08765 | 14.68M | 0x71...1f31 | |
| 01/17/2026 | 7:08:06 AM | buy | $84.37 | $0.057133 | 0.0901 | 0.087617 | 11.83M | 0xbe...b1c5 | |
| 01/17/2026 | 7:07:43 AM | buy | $42.7 | $0.057112 | 0.0456 | 0.087595 | 6M | 0xc2...cc5c | |
| 01/17/2026 | 7:07:07 AM | buy | $95.42 | $0.057089 | 0.1019 | 0.08757 | 13.46M | 0x8e...f4b9 | |
| 01/17/2026 | 7:06:50 AM | buy | $85.02 | $0.057059 | 0.0908 | 0.087539 | 12.04M | 0x1d...215e | |
| 01/17/2026 | 7:06:27 AM | buy | $126.13 | $0.057025 | 0.1347 | 0.087502 | 17.95M | - | 0xf4...7078 |
| 01/17/2026 | 7:05:49 AM | buy | $142.52 | $0.056963 | 0.1522 | 0.087436 | 20.47M | - | 0x99...fd75 |
| 01/17/2026 | 7:05:15 AM | buy | $101.78 | $0.056923 | 0.1087 | 0.087393 | 14.7M | 0xdc...016c | |
| 01/17/2026 | 7:04:42 AM | buy | $80.06 | $0.056894 | 0.0855 | 0.087362 | 11.61M | 0xfc...ba93 | |
| 01/17/2026 | 7:03:49 AM | buy | $54.87 | $0.056858 | 0.0586 | 0.087323 | 8M | 0x57...6cf8 | |
| 01/17/2026 | 7:03:14 AM | buy | $79.69 | $0.056836 | 0.0851 | 0.0873 | 11.66M | 0xe8...70be | |
| 01/17/2026 | 7:02:56 AM | buy | $49.34 | $0.056815 | 0.0527 | 0.087278 | 7.24M | 0xb1...a463 | |
| 01/17/2026 | 7:02:22 AM | buy | $120.98 | $0.056788 | 0.1292 | 0.087248 | 17.82M | 0x0a...9f06 | |
| 01/17/2026 | 7:02:05 AM | buy | $136.06 | $0.056746 | 0.1453 | 0.087204 | 20.17M | 0x46...74d3 | |
| 01/17/2026 | 7:01:45 AM | buy | $149.26 | $0.056701 | 0.1594 | 0.087156 | 22.27M | 0x19...d623 | |
| 01/17/2026 | 7:01:09 AM | buy | $104.88 | $0.05666 | 0.112 | 0.087113 | 15.75M | 0xce...d703 | |
| 01/17/2026 | 7:00:49 AM | buy | $42.98 | $0.056637 | 0.0459 | 0.087087 | 6.48M | - | 0x99...7348 |