- WhatToFarm
- BNB Chain
- PancakeSwap
- 上等马-WBNB LPs
Info about 上等马-WBNB pair
- Pooled 上等马:
- 196.95M
- Pooled WBNB:
- $0.004677
上等马/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of 上等马 token on DEX PancakeSwap is $0.00000002211. 上等马 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3012 trades with trading volume of $2,836,025.38. 上等马 token contract is 0x19F61642dc2c0aAc414DB3e1dd754654D09b5111 with a market cap $22.11. The liquidity pool contract is 0x3043C5D01aEef0238Cc65d03A1DBc8d80424a4cf with total value locked (TVL) of $8.76. The 上等马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 上等马/WBNB now?
The current liquidity of 上等马/WBNB with the contract address 0x3043C5D01aEef0238Cc65d03A1DBc8d80424a4cf is $8.76.
How many transactions are there in the 上等马/WBNB pool in the last 24 hours?
The total transactions of 上等马/WBNB is 3012 in the last 24 hours, 1458 of which are buy transactions, and 1554 are sales transactions.
What is the trading volume in the 上等马/WBNB pool in the last 24 hours?
上等马/WBNB pool has a trading volume of $2,836,025.38 in the last 24 hours.
What is the exchange rate of 1 上等马 to WBNB?
The exchange rate of 1 上等马 to WBNB is 0.0000000000236, captured at 11:30 AM UTC.
How much is 1 上等马 in dollars?
The price of converting 1 上等马 to USD is $0.00000002211 today.
上等马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:01:31 AM | buy | $0.03709 | $0.072211 | 0.0000396 | 0.010236 | 1.68M | 0xa3...d1c6 | |
| 01/17/2026 | 9:01:19 AM | sell | $0.9294 | $0.072187 | 0.001259 | 0.0102334 | 42.5M | 0x39...bfa9 | |
| 01/17/2026 | 9:00:31 AM | buy | $0.01124 | $0.073574 | 0.000012 | 0.0103816 | 314,447.54 | 0xf2...6b0d | |
| 01/17/2026 | 9:00:31 AM | buy | $0.009367 | $0.073588 | 0.00001 | 0.010383 | 261,069.54 | 0x92...044b | |
| 01/17/2026 | 9:00:33 AM | sell | $0.04611 | $0.073546 | 0.00004922 | 0.0103786 | 1.3M | 0x05...839b | |
| 01/17/2026 | 9:00:35 AM | buy | $0.009367 | $0.07354 | 0.00001 | 0.0103779 | 264,563.82 | 0xdd...e822 | |
| 01/17/2026 | 9:00:30 AM | sell | $4.79 | $0.073525 | 0.04065 | 0.0103763 | 135.95M | - | 0xc7...2612 |
| 01/17/2026 | 9:00:30 AM | sell | $0.03057 | $0.073558 | 0.002115 | 0.0103798 | 859,141.03 | 0x4f...10ab | |
| 01/17/2026 | 9:00:30 AM | sell | $0.03961 | $0.073558 | 0.003045 | 0.0103798 | 1.11M | 0x9f...edfa | |
| 01/17/2026 | 9:00:26 AM | sell | $0.3646 | $0.00001002 | 0.0001725 | 0.071069 | 36,385.67 | 0x85...94eb | |
| 01/17/2026 | 9:00:26 AM | sell | $0.2958 | $0.00001002 | 0.0001393 | 0.071069 | 29,517.02 | 0xe3...8713 | |
| 01/17/2026 | 9:00:26 AM | sell | $11.07 | $0.00001002 | 0.01053 | 0.071069 | 1.11M | 0xd5...ec12 | |
| 01/17/2026 | 9:00:26 AM | sell | $1.97 | $0.00001002 | 0.000915 | 0.071069 | 197,017.13 | 0x37...aa53 | |
| 01/17/2026 | 9:00:26 AM | sell | $12.25 | $0.00001002 | 0.007939 | 0.071069 | 1.22M | 0xd4...4ba2 | |
| 01/17/2026 | 9:00:26 AM | sell | $11.63 | $0.00001002 | 0.00482 | 0.071069 | 1.16M | 0x60...dedf | |
| 01/17/2026 | 9:00:26 AM | sell | $1.43 | $0.00001002 | 0.0006509 | 0.071069 | 143,565.15 | 0x76...c7e5 | |
| 01/17/2026 | 9:00:26 AM | sell | $8.02 | $0.00001002 | 0.006336 | 0.071069 | 801,151.92 | 0x3b...4ef3 | |
| 01/17/2026 | 9:00:26 AM | sell | $1.15 | $0.00001002 | 0.0008376 | 0.071069 | 115,271.9 | 0xcc...2042 | |
| 01/17/2026 | 9:00:26 AM | sell | $13.76 | $0.00001002 | 0.007248 | 0.071069 | 1.37M | 0xea...d99e | |
| 01/17/2026 | 9:00:26 AM | sell | $13.36 | $0.00001002 | 0.004189 | 0.071069 | 1.33M | 0x90...70f6 |