Info about 哭哭马-WBNB pair
- Pooled 哭哭马:
- 1.96B
- Pooled WBNB:
- $0.001286
哭哭马/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of 哭哭马 token on DEX PancakeSwap is $0.0000000006122. 哭哭马 price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $244,933.79. 哭哭马 token contract is 0x58686AD4b8D98DFcebA00bf02159242F6d0c8Fb9 with a market cap $6.12. The liquidity pool contract is 0x26A5c342F9e483A24B605cb85DF4b3F15C68c178 with total value locked (TVL) of $2.40. The 哭哭马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 哭哭马/WBNB now?
The current liquidity of 哭哭马/WBNB with the contract address 0x26A5c342F9e483A24B605cb85DF4b3F15C68c178 is $2.40.
How many transactions are there in the 哭哭马/WBNB pool in the last 24 hours?
The total transactions of 哭哭马/WBNB is 637 in the last 24 hours, 300 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the 哭哭马/WBNB pool in the last 24 hours?
哭哭马/WBNB pool has a trading volume of $244,933.79 in the last 24 hours.
What is the exchange rate of 1 哭哭马 to WBNB?
The exchange rate of 1 哭哭马 to WBNB is 0.0000000000006572, captured at 4:00 AM UTC.
How much is 1 哭哭马 in dollars?
The price of converting 1 哭哭马 to USD is $0.0000000006122 today.
哭哭马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:51:44 AM | buy | $0.2174 | $0.096122 | 0.000198 | 0.0126572 | 355.13M | 0x01...542b | |
| 01/17/2026 | 1:50:48 AM | buy | $0.8571 | $0.094407 | 0.000498 | 0.0124707 | 1.94B | 0xf4...e76c | |
| 01/17/2026 | 1:44:55 AM | buy | $0.03962 | $0.091298 | 0.0000396 | 0.0121387 | 305.17M | 0x8e...8a9c | |
| 01/17/2026 | 1:42:58 AM | buy | $0.009358 | $0.091112 | 0.00001 | 0.0121188 | 84.11M | 0x2d...623b | |
| 01/17/2026 | 1:42:56 AM | buy | $0.01239 | $0.091089 | 0.000012 | 0.0121164 | 113.74M | 0x54...9b87 | |
| 01/17/2026 | 1:42:56 AM | sell | $0.5366 | $0.091089 | 0.1238 | 0.0121164 | 4.92B | 0x86...2f8a | |
| 01/17/2026 | 1:42:56 AM | buy | $0.0099 | $0.091089 | 0.00001 | 0.0121164 | 90.85M | 0x03...8c28 | |
| 01/17/2026 | 1:42:56 AM | buy | $0.009984 | $0.09107 | 0.00001066 | 0.0121144 | 93.23M | 0x49...a926 | |
| 01/17/2026 | 1:42:31 AM | sell | $228.69 | $0.055803 | 0.2443 | 0.086201 | 39.4M | 0xff...67fc | |
| 01/17/2026 | 1:42:27 AM | buy | $187.21 | $0.055841 | 0.2 | 0.086241 | 32.05M | 0x6b...1042 | |
| 01/17/2026 | 1:42:21 AM | buy | $411.63 | $0.055721 | 0.4398 | 0.086113 | 71.95M | 0x67...a8bd | |
| 01/17/2026 | 1:42:15 AM | buy | $623.09 | $0.055516 | 0.6657 | 0.085894 | 112.96M | 0xab...f5dc | |
| 01/17/2026 | 1:42:09 AM | buy | $187.68 | $0.055359 | 0.2005 | 0.085726 | 35.02M | 0x03...eff2 | |
| 01/17/2026 | 1:42:04 AM | sell | $683.23 | $0.055427 | 0.73 | 0.085799 | 125.87M | - | 0xfa...2819 |
| 01/17/2026 | 1:41:57 AM | sell | $776.49 | $0.055714 | 0.8296 | 0.086106 | 135.87M | 0x89...c3b7 | |
| 01/17/2026 | 1:41:52 AM | buy | $187.18 | $0.055862 | 0.2 | 0.086264 | 31.93M | 0x39...45f5 | |
| 01/17/2026 | 1:41:46 AM | buy | $232.64 | $0.055778 | 0.2485 | 0.086174 | 40.26M | - | 0x0a...1f20 |
| 01/17/2026 | 1:41:41 AM | buy | $553.33 | $0.055621 | 0.5912 | 0.086006 | 98.43M | 0x88...464f | |
| 01/17/2026 | 1:41:35 AM | buy | $427.36 | $0.055429 | 0.4566 | 0.085801 | 78.71M | 0x65...4618 | |
| 01/17/2026 | 1:41:30 AM | buy | $571.49 | $0.055237 | 0.6106 | 0.085595 | 109.12M | 0xfb...9a2c |