WhatToFarm
/
12 Swap

Info about 哭哭马-WBNB pair

Price USD
$0.096122
Price
0.0126572 WBNB
TVL
$2.39
MKT CAP
$6.12
5m
0%
1h
0%
4h
-99.96%
24h
-99.96%
Share
TXNS
637
Buys
300
Sells
337
Volume
245K
Telegram price alerts
Pair:
0x26A5c342F9e483A24B605cb85DF4b3F15C68c178
哭哭马:
0x58686AD4b8D98DFcebA00bf02159242F6d0c8Fb9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 哭哭马:
1.96B
Pooled WBNB:
$0.001286

哭哭马/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of 哭哭马 token on DEX PancakeSwap is $0.0000000006122. 哭哭马 price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $244,933.79. 哭哭马 token contract is 0x58686AD4b8D98DFcebA00bf02159242F6d0c8Fb9 with a market cap $6.12. The liquidity pool contract is 0x26A5c342F9e483A24B605cb85DF4b3F15C68c178 with total value locked (TVL) of $2.40. The 哭哭马/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 哭哭马/WBNB with the contract address 0x26A5c342F9e483A24B605cb85DF4b3F15C68c178 is $2.40.

The total transactions of 哭哭马/WBNB is 637 in the last 24 hours, 300 of which are buy transactions, and 337 are sales transactions.

哭哭马/WBNB pool has a trading volume of $244,933.79 in the last 24 hours.

The exchange rate of 1 哭哭马 to WBNB is 0.0000000000006572, captured at 4:00 AM UTC.

The price of converting 1 哭哭马 to USD is $0.0000000006122 today.

哭哭马-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/20261:51:44 AMbuy$0.2174$0.0961220.0001980.0126572355.13M0x01...542b
01/17/20261:50:48 AMbuy$0.8571$0.0944070.0004980.01247071.94B0xf4...e76c
01/17/20261:44:55 AMbuy$0.03962$0.0912980.00003960.0121387305.17M0x8e...8a9c
01/17/20261:42:58 AMbuy$0.009358$0.0911120.000010.012118884.11M0x2d...623b
01/17/20261:42:56 AMbuy$0.01239$0.0910890.0000120.0121164113.74M0x54...9b87
01/17/20261:42:56 AMsell$0.5366$0.0910890.12380.01211644.92B0x86...2f8a
01/17/20261:42:56 AMbuy$0.0099$0.0910890.000010.012116490.85M0x03...8c28
01/17/20261:42:56 AMbuy$0.009984$0.091070.000010660.012114493.23M0x49...a926
01/17/20261:42:31 AMsell$228.69$0.0558030.24430.08620139.4M0xff...67fc
01/17/20261:42:27 AMbuy$187.21$0.0558410.20.08624132.05M0x6b...1042
01/17/20261:42:21 AMbuy$411.63$0.0557210.43980.08611371.95M0x67...a8bd
01/17/20261:42:15 AMbuy$623.09$0.0555160.66570.085894112.96M0xab...f5dc
01/17/20261:42:09 AMbuy$187.68$0.0553590.20050.08572635.02M0x03...eff2
01/17/20261:42:04 AMsell$683.23$0.0554270.730.085799125.87M
-
0xfa...2819
01/17/20261:41:57 AMsell$776.49$0.0557140.82960.086106135.87M0x89...c3b7
01/17/20261:41:52 AMbuy$187.18$0.0558620.20.08626431.93M0x39...45f5
01/17/20261:41:46 AMbuy$232.64$0.0557780.24850.08617440.26M
-
0x0a...1f20
01/17/20261:41:41 AMbuy$553.33$0.0556210.59120.08600698.43M0x88...464f
01/17/20261:41:35 AMbuy$427.36$0.0554290.45660.08580178.71M0x65...4618
01/17/20261:41:30 AMbuy$571.49$0.0552370.61060.085595109.12M0xfb...9a2c