- WhatToFarm
- BNB Chain
- PancakeSwap
- 悟空-WBNB LPs
Info about 悟空-WBNB pair
- Pooled 悟空:
- 133.75M
- Pooled WBNB:
- $0.0008568
悟空/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of 悟空 token on DEX PancakeSwap is $0.000000005943. 悟空 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1856 trades with trading volume of $400,990.75. 悟空 token contract is 0xBbedC0b7F1831295FF3dd9C2AC6295FD4431a1C4 with a market cap $5.94. The liquidity pool contract is 0x21A734309d0257E21Dff9b36d53d81C7c2dEF3Af with total value locked (TVL) of $1.60. The 悟空/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 悟空/WBNB now?
The current liquidity of 悟空/WBNB with the contract address 0x21A734309d0257E21Dff9b36d53d81C7c2dEF3Af is $1.60.
How many transactions are there in the 悟空/WBNB pool in the last 24 hours?
The total transactions of 悟空/WBNB is 1856 in the last 24 hours, 1040 of which are buy transactions, and 816 are sales transactions.
What is the trading volume in the 悟空/WBNB pool in the last 24 hours?
悟空/WBNB pool has a trading volume of $400,990.75 in the last 24 hours.
What is the exchange rate of 1 悟空 to WBNB?
The exchange rate of 1 悟空 to WBNB is 0.000000000006347, captured at 7:24 AM UTC.
How much is 1 悟空 in dollars?
The price of converting 1 悟空 to USD is $0.000000005943 today.
悟空-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:37:43 AM | buy | $0.009363 | $0.085943 | 0.00001 | 0.0116347 | 1.58M | 0x31...f19f | |
| 01/17/2026 | 6:37:25 AM | sell | $0.061168 | $0.085844 | 0.091248 | 0.0116241 | 20 | 0x07...f014 | |
| 01/17/2026 | 6:37:13 AM | buy | $0.01123 | $0.08579 | 0.000012 | 0.0116184 | 1.94M | 0x63...e8d9 | |
| 01/17/2026 | 6:37:13 AM | buy | $0.009985 | $0.085859 | 0.00001066 | 0.0116257 | 1.82M | 0xba...e5e8 | |
| 01/17/2026 | 6:37:13 AM | buy | $0.009363 | $0.08564 | 0.00001 | 0.0116023 | 1.66M | 0x64...8ab6 | |
| 01/17/2026 | 6:37:12 AM | sell | $2.95 | $0.085859 | 0.003157 | 0.0116257 | 111.95M | 0x70...aa8e | |
| 01/17/2026 | 6:37:09 AM | sell | $0.3479 | $0.085859 | 0.0003715 | 0.0116257 | 804,511.73 | 0xc8...4918 | |
| 01/17/2026 | 6:37:09 AM | sell | $0.5045 | $0.085859 | 0.0005388 | 0.0116257 | 1.83M | 0x1f...eab1 | |
| 01/17/2026 | 6:37:09 AM | sell | $0.183 | $0.085859 | 0.0001955 | 0.0116257 | 1.36M | 0xd5...e50e | |
| 01/17/2026 | 6:37:09 AM | sell | $0.2337 | $0.085859 | 0.0002496 | 0.0116257 | 1.03M | 0x95...9115 | |
| 01/17/2026 | 6:37:09 AM | sell | $0.2982 | $0.085859 | 0.0003184 | 0.0116257 | 1.71M | 0x8f...0d23 | |
| 01/17/2026 | 6:37:09 AM | buy | $0.009363 | $0.085859 | 0.00001 | 0.0116257 | 72,481.49 | 0x84...3768 | |
| 01/17/2026 | 6:37:09 AM | sell | $0.2373 | $0.085859 | 0.0002535 | 0.0116257 | 631,069.53 | 0x19...f295 | |
| 01/17/2026 | 6:37:09 AM | sell | $0.008491 | $0.061291 | 0.059069 | 0.091379 | 52,170.94 | - | 0xcd...5ad9 |
| 01/17/2026 | 6:37:09 AM | sell | $0.1317 | $0.061291 | 0.0001406 | 0.091379 | 837,442.29 | - | 0x00...e0f5 |
| 01/17/2026 | 6:37:09 AM | sell | $0.2417 | $0.061291 | 0.0002581 | 0.091379 | 513,268.35 | - | 0x4d...80cd |
| 01/17/2026 | 6:37:09 AM | sell | $0.1664 | $0.061291 | 0.0001777 | 0.091379 | 415,554.67 | - | 0x5e...20e5 |
| 01/17/2026 | 6:37:09 AM | sell | $0.3872 | $0.061291 | 0.0004135 | 0.091379 | 1.14M | - | 0xb9...450e |
| 01/17/2026 | 6:37:09 AM | sell | $0.1542 | $0.061291 | 0.0001646 | 0.091379 | 497,041.45 | - | 0x72...f27e |
| 01/17/2026 | 6:37:09 AM | sell | $0.3256 | $0.061291 | 0.0003477 | 0.091379 | 1.62M | - | 0xb8...e3c3 |