- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安故事-WBNB LPs
Info about 币安故事-WBNB pair
- Pooled 币安故事:
- 20.88M
- Pooled WBNB:
- $97.64
币安故事/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of 币安故事 token on DEX PancakeSwap is $0.004358. 币安故事 price is up 249% in the last 24 hours. The trading history for the last 24 hours contains 1227 trades with trading volume of $2,141,550.92. 币安故事 token contract is 0x2E0cAf790022F9AaD8FB9f704abd44d03DDD3C9c with a market cap $4,358,267.18. The liquidity pool contract is 0x19d71794B8B5e6D78c4A2C6dC54CdF977Af8804f with total value locked (TVL) of $181,969.98. The 币安故事/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安故事/WBNB now?
The current liquidity of 币安故事/WBNB with the contract address 0x19d71794B8B5e6D78c4A2C6dC54CdF977Af8804f is $181,969.98.
How many transactions are there in the 币安故事/WBNB pool in the last 24 hours?
The total transactions of 币安故事/WBNB is 1227 in the last 24 hours, 1087 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the 币安故事/WBNB pool in the last 24 hours?
币安故事/WBNB pool has a trading volume of $2,141,550.92 in the last 24 hours.
What is the exchange rate of 1 币安故事 to WBNB?
The exchange rate of 1 币安故事 to WBNB is 0.000004677, captured at 9:04 AM UTC.
How much is 1 币安故事 in dollars?
The price of converting 1 币安故事 to USD is $0.004358 today.
币安故事-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:28:19 AM | buy | $151.09 | $0.004358 | 0.177 | 0.054677 | 34,668.67 | 0x3b...718e | |
| 01/17/2026 | 7:28:19 AM | buy | $478.93 | $0.004358 | 0.5651 | 0.054677 | 109,891.5 | 0x24...90bb | |
| 01/17/2026 | 7:28:11 AM | buy | $805.95 | $0.004709 | 0.8649 | 0.055053 | 171,151.29 | - | 0xd8...45ca |
| 01/17/2026 | 7:27:59 AM | buy | $777.28 | $0.00458 | 0.8341 | 0.054915 | 169,682.7 | 0xac...e2aa | |
| 01/17/2026 | 7:27:59 AM | buy | $419.47 | $0.004648 | 0.4501 | 0.054988 | 90,242.08 | 0x8a...ade9 | |
| 01/17/2026 | 7:27:59 AM | buy | $84.99 | $0.004623 | 0.09121 | 0.054961 | 18,383.77 | - | 0xc1...5a36 |
| 01/17/2026 | 7:27:47 AM | buy | $138.37 | $0.004374 | 0.1485 | 0.054694 | 31,632.51 | 0x11...a6bb | |
| 01/17/2026 | 7:27:47 AM | buy | $461.25 | $0.00443 | 0.495 | 0.054754 | 104,114.95 | 0xeb...a3c4 | |
| 01/17/2026 | 7:27:47 AM | buy | $279.54 | $0.004394 | 0.3 | 0.054716 | 63,612.29 | 0xe5...d339 | |
| 01/17/2026 | 7:27:45 AM | buy | $463.58 | $0.004239 | 0.4975 | 0.054549 | 109,354.4 | 0xda...5495 | |
| 01/17/2026 | 7:27:45 AM | buy | $1,118.19 | $0.004314 | 1.2 | 0.054629 | 259,190.49 | 0xc0...470d | |
| 01/17/2026 | 7:27:45 AM | buy | $279.54 | $0.004204 | 0.3 | 0.054511 | 66,491.49 | 0x35...5d97 | |
| 01/17/2026 | 7:27:42 AM | sell | $4,462.22 | $0.004379 | 4.78 | 0.0547 | 1.02M | 0x53...dce2 | |
| 01/17/2026 | 7:27:27 AM | buy | $1,013.01 | $0.004571 | 1.08 | 0.054906 | 221,569.1 | 0x70...ce8f | |
| 01/17/2026 | 7:27:27 AM | buy | $78.06 | $0.004471 | 0.08377 | 0.054798 | 17,457.62 | 0x30...618d | |
| 01/17/2026 | 7:27:27 AM | buy | $486.91 | $0.004498 | 0.5225 | 0.054827 | 108,231.45 | 0x16...a5b0 | |
| 01/17/2026 | 7:27:12 AM | buy | $527.69 | $0.004441 | 0.5662 | 0.054766 | 118,795.69 | 0x84...4b32 | |
| 01/17/2026 | 7:27:12 AM | buy | $121.58 | $0.00441 | 0.1304 | 0.054733 | 27,566.71 | 0xd2...131c | |
| 01/17/2026 | 7:27:09 AM | sell | $4,738.68 | $0.00461 | 5.08 | 0.054948 | 1.03M | 0x7f...e400 | |
| 01/17/2026 | 7:26:54 AM | buy | $558.82 | $0.004846 | 0.5997 | 0.0552 | 115,315.74 | 0xdb...9119 |