- WhatToFarm
- BNB Chain
- PancakeSwap
- ¥-WBNB LPs
Info about ¥-WBNB pair
- Pooled ¥:
- 109.82M
- Pooled WBNB:
- $0.0007578
¥/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of ¥ token on DEX PancakeSwap is $0.000000006465. ¥ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1508 trades with trading volume of $474,808.26. ¥ token contract is 0xF8d0d1f28dfC61CdD745237579E0311ec4B2C76D with a market cap $6.47. The liquidity pool contract is 0x04CFbAaB0c0f90a2fa844DdBB91dA24fC75650cD with total value locked (TVL) of $1.42. The ¥/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ¥/WBNB now?
The current liquidity of ¥/WBNB with the contract address 0x04CFbAaB0c0f90a2fa844DdBB91dA24fC75650cD is $1.42.
How many transactions are there in the ¥/WBNB pool in the last 24 hours?
The total transactions of ¥/WBNB is 1508 in the last 24 hours, 747 of which are buy transactions, and 761 are sales transactions.
What is the trading volume in the ¥/WBNB pool in the last 24 hours?
¥/WBNB pool has a trading volume of $474,808.26 in the last 24 hours.
What is the exchange rate of 1 ¥ to WBNB?
The exchange rate of 1 ¥ to WBNB is 0.0000000000069, captured at 12:42 PM UTC.
How much is 1 ¥ in dollars?
The price of converting 1 ¥ to USD is $0.000000006465 today.
¥-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:20:59 PM | buy | $0.01124 | $0.086465 | 0.000012 | 0.01169 | 2.04M | 0xac...4d95 | |
| 01/17/2026 | 12:20:59 PM | sell | $0.01095 | $0.086465 | 0.00001169 | 0.01169 | 2.05M | 0x6c...b6a1 | |
| 01/17/2026 | 12:20:59 PM | sell | $0.008303 | $0.086465 | 0.058862 | 0.01169 | 1.51M | - | 0x02...5e74 |
| 01/17/2026 | 12:20:59 PM | sell | $0.009153 | $0.086465 | 0.059769 | 0.01169 | 1.77M | - | 0xc0...c304 |
| 01/17/2026 | 12:21:00 PM | buy | $0.06949 | $0.086465 | 0.00007417 | 0.01169 | 11.89M | - | 0xbe...3dbe |
| 01/17/2026 | 12:20:59 PM | buy | $0.009369 | $0.086465 | 0.00001 | 0.01169 | 1.8M | - | 0x32...7798 |
| 01/17/2026 | 12:20:54 PM | buy | $0.01124 | $0.075486 | 0.000012 | 0.0105855 | 19,706.12 | 0x36...9846 | |
| 01/17/2026 | 12:20:54 PM | buy | $0.009369 | $0.075486 | 0.00001 | 0.0105855 | 16,371.05 | - | 0xf8...731b |
| 01/17/2026 | 12:20:54 PM | sell | $124.1 | $0.075486 | 0.1324 | 0.0105855 | 1.32M | - | 0x04...eb71 |
| 01/17/2026 | 12:20:54 PM | sell | $18.48 | $0.075486 | 0.01972 | 0.0105855 | 1.32M | - | 0x35...0b6e |
| 01/17/2026 | 12:20:55 PM | buy | $0.009369 | $0.075486 | 0.00001 | 0.0105855 | 16,325.17 | - | 0x19...c8dc |
| 01/17/2026 | 12:20:54 PM | sell | $0.9566 | $0.075486 | 0.001021 | 0.0105855 | 123,921.39 | - | 0x18...fdd6 |
| 01/17/2026 | 12:20:54 PM | sell | $0.9686 | $0.075486 | 0.001033 | 0.0105855 | 1.49M | - | 0x8f...5b38 |
| 01/17/2026 | 12:20:54 PM | sell | $0.3878 | $0.075486 | 0.0004139 | 0.0105855 | 495,897.8 | - | 0xd3...4b21 |
| 01/17/2026 | 12:20:54 PM | sell | $0.4287 | $0.075486 | 0.0004575 | 0.0105855 | 162,552.81 | - | 0x61...5bd5 |
| 01/17/2026 | 12:20:54 PM | sell | $2.25 | $0.075486 | 0.002411 | 0.0105855 | 422,553.07 | - | 0xb2...fb01 |
| 01/17/2026 | 12:20:54 PM | sell | $4.75 | $0.075486 | 0.00507 | 0.0105855 | 1.32M | - | 0xbc...c20a |
| 01/17/2026 | 12:20:54 PM | sell | $2.46 | $0.075486 | 0.002635 | 0.0105855 | 370,813.43 | - | 0x38...b18b |
| 01/17/2026 | 12:20:58 PM | sell | $6.02 | $0.075552 | 0.006434 | 0.0105926 | 108.58M | 0x43...a362 | |
| 01/17/2026 | 12:20:54 PM | sell | $4.76 | $0.075486 | 0.005087 | 0.0105855 | 2.81M | 0xc3...c13c |