- WhatToFarm
- BNB Chain
- PancakeSwap
- 加密寒冬-WBNB LPs
Info about 加密寒冬-WBNB pair
- Pooled 加密寒冬:
- 110.3M
- Pooled WBNB:
- $0.000776
加密寒冬/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of 加密寒冬 token on DEX PancakeSwap is $0.002263. 加密寒冬 price is up 413% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $470,947.09. 加密寒冬 token contract is 0x8Eb759e607A1A8196686c718995a5a0D6b193b9F with a market cap $2,263,525.21. The liquidity pool contract is 0x007b598c36d89b8851872c99110912c37c67CFB8 with total value locked (TVL) of $2.45. The 加密寒冬/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 加密寒冬/WBNB now?
The current liquidity of 加密寒冬/WBNB with the contract address 0x007b598c36d89b8851872c99110912c37c67CFB8 is $2.45.
How many transactions are there in the 加密寒冬/WBNB pool in the last 24 hours?
The total transactions of 加密寒冬/WBNB is 797 in the last 24 hours, 443 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the 加密寒冬/WBNB pool in the last 24 hours?
加密寒冬/WBNB pool has a trading volume of $470,947.09 in the last 24 hours.
What is the exchange rate of 1 加密寒冬 to WBNB?
The exchange rate of 1 加密寒冬 to WBNB is 0.000002415, captured at 2:32 AM UTC.
How much is 1 加密寒冬 in dollars?
The price of converting 1 加密寒冬 to USD is $0.002263 today.
加密寒冬-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:58:26 PM | buy | $1,226.4 | $0.002263 | 1.3 | 0.052415 | 541,813.99 | 0x82...e957 | |
| 01/17/2026 | 11:58:22 PM | buy | $9.27 | $0.002226 | 0.0099 | 0.052376 | 4,166.25 | - | 0xa1...9f79 |
| 01/17/2026 | 11:58:24 PM | buy | $961.98 | $0.002238 | 1.02 | 0.052388 | 429,825.24 | - | 0xb2...db35 |
| 01/17/2026 | 11:58:20 PM | sell | $990.03 | $0.002252 | 1.05 | 0.052403 | 439,544.58 | 0xa4...be7d | |
| 01/17/2026 | 11:58:20 PM | sell | $1,091.42 | $0.002228 | 1.16 | 0.052377 | 489,815.24 | - | 0x24...712c |
| 01/17/2026 | 11:58:20 PM | sell | $896.26 | $0.002274 | 0.9563 | 0.052426 | 394,066.39 | 0x6a...9aca | |
| 01/17/2026 | 11:58:15 PM | buy | $1,285.04 | $0.00225 | 1.37 | 0.052401 | 570,940.1 | 0x82...1066 | |
| 01/17/2026 | 11:58:17 PM | buy | $1,306.35 | $0.00228 | 1.39 | 0.052433 | 572,713.4 | - | 0x24...585f |
| 01/17/2026 | 11:58:13 PM | buy | $1,229.44 | $0.002221 | 1.31 | 0.05237 | 553,405.69 | 0x68...8283 | |
| 01/17/2026 | 11:58:12 PM | buy | $852.41 | $0.002197 | 0.9095 | 0.052345 | 387,878.24 | 0x6f...4750 | |
| 01/17/2026 | 11:58:10 PM | sell | $1,374.86 | $0.002192 | 1.46 | 0.052339 | 627,022.2 | - | 0x02...951c |
| 01/17/2026 | 11:58:10 PM | buy | $1,199.21 | $0.002205 | 1.27 | 0.052353 | 543,684.08 | 0x52...a75a | |
| 01/17/2026 | 11:58:06 PM | sell | $1,108.6 | $0.002193 | 1.18 | 0.05234 | 505,351.85 | 0x9a...a662 | |
| 01/17/2026 | 11:58:02 PM | buy | $1,052.73 | $0.002205 | 1.12 | 0.052353 | 477,345.92 | 0x13...54ba | |
| 01/17/2026 | 11:58:00 PM | buy | $1,024.28 | $0.002181 | 1.09 | 0.052327 | 469,522.08 | 0x06...11b2 | |
| 01/17/2026 | 11:57:58 PM | sell | $903.4 | $0.002169 | 0.964 | 0.052314 | 416,445.21 | 0x44...2094 | |
| 01/17/2026 | 11:57:56 PM | buy | $1,082 | $0.002178 | 1.15 | 0.052324 | 496,752.54 | 0x44...fd6a | |
| 01/17/2026 | 11:57:55 PM | sell | $729.15 | $0.002163 | 0.778 | 0.052308 | 337,053.4 | 0x35...14ec | |
| 01/17/2026 | 11:57:52 PM | buy | $1,121.09 | $0.002169 | 1.19 | 0.052315 | 516,706.31 | 0x4f...0d85 | |
| 01/17/2026 | 11:57:50 PM | sell | $1,195.28 | $0.002159 | 1.27 | 0.052304 | 553,434.6 | 0x06...07fc |