- WhatToFarm
- BNB Chain
- PancakeSwap
- 开心币-WBNB LPs
Info about 开心币-WBNB pair
- Pooled 开心币:
- 861.63M
- Pooled WBNB:
- $0.0002854
开心币/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of 开心币 token on DEX PancakeSwap is $0.0000000003093. 开心币 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $168,936.42. 开心币 token contract is 0x055D0A7FE7b8aFeF7639bc433e955EDd78E8a1cb with a market cap $0.93. The liquidity pool contract is 0xfE88405dBc0fc72123f8Eda08080aF7858946f8a with total value locked (TVL) of $0.53. The 开心币/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 开心币/WBNB now?
The current liquidity of 开心币/WBNB with the contract address 0xfE88405dBc0fc72123f8Eda08080aF7858946f8a is $0.53.
How many transactions are there in the 开心币/WBNB pool in the last 24 hours?
The total transactions of 开心币/WBNB is 788 in the last 24 hours, 471 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the 开心币/WBNB pool in the last 24 hours?
开心币/WBNB pool has a trading volume of $168,936.42 in the last 24 hours.
What is the exchange rate of 1 开心币 to WBNB?
The exchange rate of 1 开心币 to WBNB is 0.0000000000003312, captured at 7:54 PM UTC.
How much is 1 开心币 in dollars?
The price of converting 1 开心币 to USD is $0.0000000003093 today.
开心币-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:18:28 PM | buy | $0.111 | $0.093093 | 0.00008411 | 0.0123312 | 359.12M | 0x77...cb46 | |
| 01/16/2026 | 2:17:14 PM | sell | $0.2227 | $0.091532 | 0.08358 | 0.0121649 | 1.45B | 0x79...23d5 | |
| 01/16/2026 | 2:17:14 PM | buy | $0.01246 | $0.091532 | 0.00001 | 0.0121649 | 81.38M | 0x53...ac49 | |
| 01/16/2026 | 2:17:14 PM | buy | $0.01182 | $0.091532 | 0.000012 | 0.0121649 | 77.19M | 0x5d...606e | |
| 01/16/2026 | 2:17:14 PM | buy | $0.01188 | $0.091532 | 0.00001069 | 0.0121649 | 77.56M | 0xb3...8f6e | |
| 01/16/2026 | 2:16:57 PM | buy | $213.52 | $0.00002651 | 0.2298 | 0.072854 | 8.05M | 0x00...814d | |
| 01/16/2026 | 2:16:52 PM | buy | $105.42 | $0.00002629 | 0.1134 | 0.07283 | 4.01M | 0x63...68fb | |
| 01/16/2026 | 2:16:47 PM | buy | $153.27 | $0.00002612 | 0.1649 | 0.072811 | 5.87M | 0x2c...144e | |
| 01/16/2026 | 2:16:42 PM | buy | $114.81 | $0.00002594 | 0.1235 | 0.072791 | 4.43M | 0xae...0926 | |
| 01/16/2026 | 2:16:37 PM | buy | $93.54 | $0.00002579 | 0.1006 | 0.072776 | 3.63M | 0x9d...bf1f | |
| 01/16/2026 | 2:16:32 PM | buy | $899.04 | $0.00002512 | 0.9676 | 0.072704 | 35.78M | 0x3b...53b8 | |
| 01/16/2026 | 2:16:27 PM | sell | $92.49 | $0.00002447 | 0.09954 | 0.072634 | 3.78M | 0x8c...70a9 | |
| 01/16/2026 | 2:16:17 PM | buy | $96.66 | $0.00002484 | 0.1035 | 0.07266 | 3.89M | 0x99...dbe9 | |
| 01/16/2026 | 2:16:23 PM | sell | $92.95 | $0.00002472 | 0.09955 | 0.072647 | 3.76M | 0xd1...4409 | |
| 01/16/2026 | 2:16:08 PM | sell | $95.67 | $0.00002445 | 0.1024 | 0.072618 | 3.91M | 0x16...4291 | |
| 01/16/2026 | 2:16:12 PM | buy | $200.43 | $0.00002464 | 0.2146 | 0.072639 | 8.13M | 0x84...95da | |
| 01/16/2026 | 2:16:03 PM | buy | $434.19 | $0.00002435 | 0.4649 | 0.072608 | 17.83M | 0xff...3d39 | |
| 01/16/2026 | 2:15:58 PM | sell | $163.02 | $0.00002405 | 0.1745 | 0.072576 | 6.78M | 0xf4...86e7 | |
| 01/16/2026 | 2:15:52 PM | buy | $410.19 | $0.00002401 | 0.4392 | 0.072571 | 17.08M | 0xe5...78be | |
| 01/16/2026 | 2:15:46 PM | buy | $294.67 | $0.00002356 | 0.3155 | 0.072523 | 12.51M | 0xba...b3d8 |