Info about 何一阿姨-WBNB pair
- Pooled 何一阿姨:
- 295,774.49
- Pooled WBNB:
- $0.002999
何一阿姨/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of 何一阿姨 token on DEX PancakeSwap is $0.000009429. 何一阿姨 price is up 37.97% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $6,416.86. 何一阿姨 token contract is 0x23767122Cf663217786504b77702582458d4aE1e with a market cap $51,861.94. The liquidity pool contract is 0xd82913AFD23416E2901BcEA14C6d1570237bAcfC with total value locked (TVL) of $5.58. The 何一阿姨/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 何一阿姨/WBNB now?
The current liquidity of 何一阿姨/WBNB with the contract address 0xd82913AFD23416E2901BcEA14C6d1570237bAcfC is $5.58.
How many transactions are there in the 何一阿姨/WBNB pool in the last 24 hours?
The total transactions of 何一阿姨/WBNB is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 何一阿姨/WBNB pool in the last 24 hours?
何一阿姨/WBNB pool has a trading volume of $6,416.86 in the last 24 hours.
What is the exchange rate of 1 何一阿姨 to WBNB?
The exchange rate of 1 何一阿姨 to WBNB is 0.00000001013, captured at 9:30 AM UTC.
How much is 1 何一阿姨 in dollars?
The price of converting 1 何一阿姨 to USD is $0.000009429 today.
何一阿姨-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:29:41 PM | buy | $0.009304 | $0.059429 | 0.00001 | 0.071013 | 986.78 | 0x59...4058 | |
| 01/16/2026 | 8:29:41 PM | buy | $0.01116 | $0.05936 | 0.000012 | 0.071005 | 1,192.88 | 0xca...5bc9 | |
| 01/16/2026 | 8:27:48 PM | buy | $97.91 | $0.059251 | 0.1058 | 0.089996 | 10.58M | 0xaa...172f | |
| 01/16/2026 | 8:27:10 PM | buy | $106.79 | $0.059207 | 0.1154 | 0.089949 | 11.6M | 0xc9...eb14 | |
| 01/16/2026 | 8:21:54 PM | buy | $190.48 | $0.059195 | 0.2047 | 0.089881 | 20.72M | 0x1a...2eb2 | |
| 01/16/2026 | 8:21:04 PM | buy | $90.59 | $0.059131 | 0.0974 | 0.089817 | 9.92M | 0x43...d645 | |
| 01/16/2026 | 8:19:32 PM | buy | $141.37 | $0.059082 | 0.152 | 0.089765 | 15.57M | 0x30...a2d0 | |
| 01/16/2026 | 8:18:48 PM | buy | $140.62 | $0.059023 | 0.1512 | 0.089701 | 15.59M | 0x69...8f12 | |
| 01/16/2026 | 8:17:59 PM | buy | $281.35 | $0.058934 | 0.3025 | 0.089606 | 31.49M | 0xfe...7f58 | |
| 01/16/2026 | 8:17:21 PM | buy | $124.07 | $0.05885 | 0.1334 | 0.089515 | 14.02M | 0xf5...eadc | |
| 01/16/2026 | 8:16:45 PM | buy | $214.29 | $0.05878 | 0.2304 | 0.08944 | 24.41M | 0x7c...19e3 | |
| 01/16/2026 | 8:16:15 PM | buy | $107.05 | $0.058713 | 0.1151 | 0.089368 | 12.29M | 0x0f...2393 | |
| 01/16/2026 | 8:15:40 PM | buy | $123.42 | $0.058666 | 0.1327 | 0.089317 | 14.24M | 0x51...8ace | |
| 01/16/2026 | 8:15:12 PM | buy | $273.91 | $0.058584 | 0.2945 | 0.089229 | 31.91M | 0xb6...bf8a | |
| 01/16/2026 | 8:14:26 PM | buy | $279.02 | $0.058471 | 0.3 | 0.089108 | 32.94M | 0x3d...e7db | |
| 01/16/2026 | 8:13:55 PM | buy | $120.81 | $0.05839 | 0.1299 | 0.089021 | 14.4M | 0x22...84bc | |
| 01/16/2026 | 8:13:28 PM | buy | $75.8 | $0.05835 | 0.0815 | 0.088978 | 9.08M | 0xad...8f10 | |
| 01/16/2026 | 8:12:44 PM | buy | $196.99 | $0.058295 | 0.2118 | 0.088919 | 23.75M | 0xd6...c727 | |
| 01/16/2026 | 8:12:26 PM | buy | $161.55 | $0.058223 | 0.1737 | 0.088841 | 19.65M | - | 0x27...72e3 |
| 01/16/2026 | 8:11:35 PM | buy | $155.51 | $0.05816 | 0.1672 | 0.088773 | 19.06M | 0x76...2c0f |