WhatToFarm
/
12 Swap

Info about 何一阿姨-WBNB pair

Price USD
$0.059429
Price
0.071013 WBNB
TVL
$5.58
MKT CAP
$51.9K
5m
0%
1h
0%
4h
0%
24h
37.97%
Share
TXNS
39
Buys
39
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xd82913AFD23416E2901BcEA14C6d1570237bAcfC
何一阿姨:
0x23767122Cf663217786504b77702582458d4aE1e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 何一阿姨:
295,774.49
Pooled WBNB:
$0.002999

何一阿姨/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of 何一阿姨 token on DEX PancakeSwap is $0.000009429. 何一阿姨 price is up 37.97% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $6,416.86. 何一阿姨 token contract is 0x23767122Cf663217786504b77702582458d4aE1e with a market cap $51,861.94. The liquidity pool contract is 0xd82913AFD23416E2901BcEA14C6d1570237bAcfC with total value locked (TVL) of $5.58. The 何一阿姨/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 何一阿姨/WBNB with the contract address 0xd82913AFD23416E2901BcEA14C6d1570237bAcfC is $5.58.

The total transactions of 何一阿姨/WBNB is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

何一阿姨/WBNB pool has a trading volume of $6,416.86 in the last 24 hours.

The exchange rate of 1 何一阿姨 to WBNB is 0.00000001013, captured at 9:30 AM UTC.

The price of converting 1 何一阿姨 to USD is $0.000009429 today.

何一阿姨-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/20268:29:41 PMbuy$0.009304$0.0594290.000010.071013986.780x59...4058
01/16/20268:29:41 PMbuy$0.01116$0.059360.0000120.0710051,192.880xca...5bc9
01/16/20268:27:48 PMbuy$97.91$0.0592510.10580.08999610.58M0xaa...172f
01/16/20268:27:10 PMbuy$106.79$0.0592070.11540.08994911.6M0xc9...eb14
01/16/20268:21:54 PMbuy$190.48$0.0591950.20470.08988120.72M0x1a...2eb2
01/16/20268:21:04 PMbuy$90.59$0.0591310.09740.0898179.92M0x43...d645
01/16/20268:19:32 PMbuy$141.37$0.0590820.1520.08976515.57M0x30...a2d0
01/16/20268:18:48 PMbuy$140.62$0.0590230.15120.08970115.59M0x69...8f12
01/16/20268:17:59 PMbuy$281.35$0.0589340.30250.08960631.49M0xfe...7f58
01/16/20268:17:21 PMbuy$124.07$0.058850.13340.08951514.02M0xf5...eadc
01/16/20268:16:45 PMbuy$214.29$0.058780.23040.0894424.41M0x7c...19e3
01/16/20268:16:15 PMbuy$107.05$0.0587130.11510.08936812.29M0x0f...2393
01/16/20268:15:40 PMbuy$123.42$0.0586660.13270.08931714.24M0x51...8ace
01/16/20268:15:12 PMbuy$273.91$0.0585840.29450.08922931.91M0xb6...bf8a
01/16/20268:14:26 PMbuy$279.02$0.0584710.30.08910832.94M0x3d...e7db
01/16/20268:13:55 PMbuy$120.81$0.058390.12990.08902114.4M0x22...84bc
01/16/20268:13:28 PMbuy$75.8$0.058350.08150.0889789.08M0xad...8f10
01/16/20268:12:44 PMbuy$196.99$0.0582950.21180.08891923.75M0xd6...c727
01/16/20268:12:26 PMbuy$161.55$0.0582230.17370.08884119.65M
-
0x27...72e3
01/16/20268:11:35 PMbuy$155.51$0.058160.16720.08877319.06M0x76...2c0f