- WhatToFarm
- BNB Chain
- PancakeSwap
- 班马-WBNB LPs
Info about 班马-WBNB pair
- Pooled 班马:
- 124.02M
- Pooled WBNB:
- $0.001291
班马/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of 班马 token on DEX PancakeSwap is $0.001318. 班马 price is up 183% in the last 24 hours. The trading history for the last 24 hours contains 2073 trades with trading volume of $554,464.43. 班马 token contract is 0x7D2822fD967Dcdbb007984A81401Cd5eD745b5d0 with a market cap $1,318,427.84. The liquidity pool contract is 0xbFe20958Bbc1cA9812735FC7D6BC0aaD6522b56B with total value locked (TVL) of $3.40. The 班马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 班马/WBNB now?
The current liquidity of 班马/WBNB with the contract address 0xbFe20958Bbc1cA9812735FC7D6BC0aaD6522b56B is $3.40.
How many transactions are there in the 班马/WBNB pool in the last 24 hours?
The total transactions of 班马/WBNB is 2073 in the last 24 hours, 1283 of which are buy transactions, and 790 are sales transactions.
What is the trading volume in the 班马/WBNB pool in the last 24 hours?
班马/WBNB pool has a trading volume of $554,464.43 in the last 24 hours.
What is the exchange rate of 1 班马 to WBNB?
The exchange rate of 1 班马 to WBNB is 0.000001419, captured at 8:28 PM UTC.
How much is 1 班马 in dollars?
The price of converting 1 班马 to USD is $0.001318 today.
班马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:58:30 PM | buy | $108.83 | $0.001326 | 0.1171 | 0.051428 | 82,060.4 | 0x1a...0b49 | |
| 01/16/2026 | 5:58:30 PM | sell | $256.09 | $0.001318 | 0.2757 | 0.051419 | 194,246.18 | 0xbf...74fe | |
| 01/16/2026 | 5:58:27 PM | buy | $378.9 | $0.001322 | 0.408 | 0.051423 | 286,578.21 | 0xb4...2c6b | |
| 01/16/2026 | 5:58:26 PM | buy | $482.56 | $0.001314 | 0.5196 | 0.051415 | 366,982.58 | - | 0xef...90b6 |
| 01/16/2026 | 5:58:24 PM | buy | $101.26 | $0.00131 | 0.109 | 0.05141 | 77,294.4 | 0xe6...3536 | |
| 01/16/2026 | 5:58:24 PM | sell | $461.74 | $0.001306 | 0.4971 | 0.051406 | 353,405.69 | 0x3d...5b0f | |
| 01/16/2026 | 5:58:19 PM | buy | $106.73 | $0.001325 | 0.1149 | 0.051427 | 80,536.19 | 0x0a...0be4 | |
| 01/16/2026 | 5:58:21 PM | sell | $224.64 | $0.001319 | 0.2418 | 0.051421 | 170,218.15 | 0xd9...24ac | |
| 01/16/2026 | 5:58:21 PM | sell | $444.43 | $0.001314 | 0.4785 | 0.051415 | 338,200.65 | 0x07...3c20 | |
| 01/16/2026 | 5:58:21 PM | buy | $123.95 | $0.001327 | 0.1334 | 0.051429 | 93,398.31 | 0xf5...f3b3 | |
| 01/16/2026 | 5:58:17 PM | buy | $111.42 | $0.001323 | 0.1199 | 0.051425 | 84,190.42 | 0x0a...291d | |
| 01/16/2026 | 5:58:14 PM | buy | $432.54 | $0.001324 | 0.4657 | 0.051426 | 326,537.42 | 0x93...cd45 | |
| 01/16/2026 | 5:58:15 PM | sell | $342.96 | $0.001318 | 0.3693 | 0.05142 | 260,065.42 | - | 0x06...d2ee |
| 01/16/2026 | 5:58:12 PM | sell | $382.23 | $0.001317 | 0.4115 | 0.051418 | 290,097 | 0x22...7995 | |
| 01/16/2026 | 5:58:10 PM | sell | $444.7 | $0.001324 | 0.4788 | 0.051426 | 335,742.34 | 0xab...2ad0 | |
| 01/16/2026 | 5:58:06 PM | sell | $295.21 | $0.00133 | 0.3178 | 0.051432 | 221,836.27 | 0xe2...4cd5 | |
| 01/16/2026 | 5:58:05 PM | sell | $130.52 | $0.001334 | 0.1405 | 0.051436 | 97,818.01 | 0x85...17ae | |
| 01/16/2026 | 5:58:02 PM | sell | $454.28 | $0.001339 | 0.4891 | 0.051442 | 339,197.94 | 0x56...c24e | |
| 01/16/2026 | 5:57:57 PM | buy | $430.3 | $0.001353 | 0.4633 | 0.051457 | 317,885.21 | 0xf3...ab71 | |
| 01/16/2026 | 5:57:59 PM | sell | $436.26 | $0.001346 | 0.4697 | 0.05145 | 323,919.36 | - | 0x14...768a |