- WhatToFarm
- BNB Chain
- PancakeSwap
- 波子-WBNB LPs
Info about 波子-WBNB pair
- Pooled 波子:
- 141.59M
- Pooled WBNB:
- $0.003017
波子/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of 波子 token on DEX PancakeSwap is $0.0005133. 波子 price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 1596 trades with trading volume of $902,812.02. 波子 token contract is 0x6c5f610027F7b290fC2d44815237C2dE104cf3B3 with a market cap $102,676.74. The liquidity pool contract is 0xCad20E062fbBB209841379163Ed35F5839183a15 with total value locked (TVL) of $6.62. The 波子/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 波子/WBNB now?
The current liquidity of 波子/WBNB with the contract address 0xCad20E062fbBB209841379163Ed35F5839183a15 is $6.62.
How many transactions are there in the 波子/WBNB pool in the last 24 hours?
The total transactions of 波子/WBNB is 1596 in the last 24 hours, 826 of which are buy transactions, and 770 are sales transactions.
What is the trading volume in the 波子/WBNB pool in the last 24 hours?
波子/WBNB pool has a trading volume of $902,812.02 in the last 24 hours.
What is the exchange rate of 1 波子 to WBNB?
The exchange rate of 1 波子 to WBNB is 0.000000549, captured at 12:55 PM UTC.
How much is 1 波子 in dollars?
The price of converting 1 波子 to USD is $0.0005133 today.
波子-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:38:24 AM | buy | $370.74 | $0.0005079 | 0.3964 | 0.065431 | 729,947.32 | - | 0xe2...fa41 |
| 01/16/2026 | 8:38:21 AM | buy | $344.98 | $0.0005034 | 0.3689 | 0.065383 | 685,293.99 | - | 0x39...2efe |
| 01/16/2026 | 8:38:25 AM | buy | $498.4 | $0.0005133 | 0.533 | 0.06549 | 970,814.58 | - | 0xd8...076a |
| 01/16/2026 | 8:38:17 AM | buy | $579.05 | $0.0004959 | 0.6192 | 0.065304 | 1.17M | - | 0x4b...4c9b |
| 01/16/2026 | 8:38:17 AM | sell | $416.15 | $0.0004925 | 0.445 | 0.065267 | 844,937.62 | - | 0xc5...3eb3 |
| 01/16/2026 | 8:38:14 AM | sell | $376.16 | $0.0004905 | 0.4022 | 0.065246 | 766,836.96 | - | 0xb2...f013 |
| 01/16/2026 | 8:38:14 AM | sell | $308.15 | $0.0004947 | 0.3295 | 0.065291 | 622,819.59 | - | 0x62...376f |
| 01/16/2026 | 8:38:15 AM | buy | $558.6 | $0.0004941 | 0.5974 | 0.065284 | 1.13M | - | 0x1b...f446 |
| 01/16/2026 | 8:38:14 AM | buy | $387.58 | $0.0004967 | 0.4145 | 0.065312 | 780,218.78 | 0x74...1949 | |
| 01/16/2026 | 8:38:11 AM | buy | $469.03 | $0.0004914 | 0.5016 | 0.065255 | 954,387.3 | 0x6b...55bb | |
| 01/16/2026 | 8:38:09 AM | buy | $637.72 | $0.0004846 | 0.682 | 0.065182 | 1.32M | 0x27...590f | |
| 01/16/2026 | 8:38:06 AM | sell | $427.57 | $0.0004689 | 0.4572 | 0.065015 | 911,725.19 | 0x9b...ed3a | |
| 01/16/2026 | 8:38:06 AM | buy | $414.45 | $0.0004712 | 0.4432 | 0.065039 | 879,503.01 | - | 0x2b...b313 |
| 01/16/2026 | 8:38:07 AM | buy | $569.71 | $0.0004772 | 0.6092 | 0.065103 | 1.19M | - | 0x57...0472 |
| 01/16/2026 | 8:38:03 AM | buy | $630.18 | $0.00047 | 0.6739 | 0.065027 | 1.34M | 0x29...7207 | |
| 01/16/2026 | 8:38:01 AM | buy | $329.93 | $0.0004643 | 0.3528 | 0.064965 | 710,598.44 | 0x52...fb4e | |
| 01/16/2026 | 8:38:00 AM | buy | $423.12 | $0.0004597 | 0.4525 | 0.064917 | 920,267.45 | 0xcb...a193 | |
| 01/16/2026 | 8:37:55 AM | buy | $626.34 | $0.0004576 | 0.6698 | 0.064894 | 1.37M | 0x57...550e | |
| 01/16/2026 | 8:37:58 AM | sell | $475.92 | $0.0004516 | 0.5089 | 0.064829 | 1.05M | 0x78...8b10 | |
| 01/16/2026 | 8:37:58 AM | sell | $393.59 | $0.0004568 | 0.4209 | 0.064885 | 861,637.45 | 0x0d...606c |