- WhatToFarm
- BNB Chain
- PancakeSwap
- 模因季节-WBNB LPs
Info about 模因季节-WBNB pair
- Pooled 模因季节:
- 121.69M
- Pooled WBNB:
- $0.001041
模因季节/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of 模因季节 token on DEX PancakeSwap is $0.000000007866. 模因季节 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2795 trades with trading volume of $821,911.65. 模因季节 token contract is 0xcCdc92098786A506d86D99ca5114AcC319142F2e with a market cap $7.87. The liquidity pool contract is 0xCC13A1f870b661bC3bFBC2F372b5ddE15EDFe91E with total value locked (TVL) of $1.93. The 模因季节/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 模因季节/WBNB now?
The current liquidity of 模因季节/WBNB with the contract address 0xCC13A1f870b661bC3bFBC2F372b5ddE15EDFe91E is $1.93.
How many transactions are there in the 模因季节/WBNB pool in the last 24 hours?
The total transactions of 模因季节/WBNB is 2795 in the last 24 hours, 1606 of which are buy transactions, and 1189 are sales transactions.
What is the trading volume in the 模因季节/WBNB pool in the last 24 hours?
模因季节/WBNB pool has a trading volume of $821,911.65 in the last 24 hours.
What is the exchange rate of 1 模因季节 to WBNB?
The exchange rate of 1 模因季节 to WBNB is 0.000000000008501, captured at 10:52 AM UTC.
How much is 1 模因季节 in dollars?
The price of converting 1 模因季节 to USD is $0.000000007866 today.
模因季节-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:19:05 PM | buy | $0.009253 | $0.087866 | 0.00001 | 0.0118501 | 1.18M | - | 0xd6...598f |
| 01/16/2026 | 7:19:01 PM | sell | $0.065094 | $0.087603 | 0.095504 | 0.0118216 | 67 | 0x1c...bd70 | |
| 01/16/2026 | 7:19:02 PM | buy | $0.009253 | $0.087715 | 0.00001 | 0.0118338 | 1.2M | - | 0x82...902e |
| 01/16/2026 | 7:19:00 PM | buy | $0.009939 | $0.061238 | 0.00001074 | 0.091338 | 1.31M | 0x42...12a0 | |
| 01/16/2026 | 7:19:00 PM | buy | $0.0111 | $0.061238 | 0.000012 | 0.091338 | 1.5M | 0xa5...00c8 | |
| 01/16/2026 | 7:18:59 PM | sell | $2.88 | $0.061238 | 0.003116 | 0.091338 | 96.14M | 0xf9...25e4 | |
| 01/16/2026 | 7:18:58 PM | buy | $0.009253 | $0.061238 | 0.00001 | 0.091338 | 74,696.13 | 0x62...823a | |
| 01/16/2026 | 7:18:55 PM | sell | $0.06962 | $0.061232 | 0.00007524 | 0.091332 | 285,808.55 | 0x5a...3cb1 | |
| 01/16/2026 | 7:18:55 PM | sell | $0.478 | $0.061232 | 0.0005166 | 0.091332 | 2.35M | 0x6f...a6a4 | |
| 01/16/2026 | 7:18:55 PM | sell | $0.7752 | $0.061232 | 0.0008377 | 0.091332 | 2.66M | 0x29...8c1f | |
| 01/16/2026 | 7:18:55 PM | sell | $0.03788 | $0.061232 | 0.00004094 | 0.091332 | 158,704.76 | 0x42...7811 | |
| 01/16/2026 | 7:18:55 PM | sell | $1.42 | $0.061232 | 0.001545 | 0.091332 | 2.66M | 0xc5...4620 | |
| 01/16/2026 | 7:18:55 PM | sell | $0.2678 | $0.061232 | 0.0002894 | 0.091332 | 1.55M | 0x3e...d5fe | |
| 01/16/2026 | 7:18:55 PM | sell | $0.09009 | $0.061232 | 0.00009735 | 0.091332 | 359,007.63 | 0xaa...97c2 | |
| 01/16/2026 | 7:18:55 PM | sell | $0.229 | $0.061232 | 0.0002474 | 0.091332 | 1.48M | 0x9f...bffa | |
| 01/16/2026 | 7:18:55 PM | sell | $1 | $0.061232 | 0.001086 | 0.091332 | 2.6M | 0xa4...36cf | |
| 01/16/2026 | 7:18:55 PM | sell | $0.314 | $0.061232 | 0.0003393 | 0.091332 | 2.35M | 0xb6...874a | |
| 01/16/2026 | 7:18:55 PM | sell | $0.0251 | $0.061232 | 0.00002713 | 0.091332 | 172,689.16 | 0x36...02e9 | |
| 01/16/2026 | 7:18:55 PM | sell | $0.005144 | $0.061231 | 0.055559 | 0.09133 | 41,779.2 | 0x0b...43b0 | |
| 01/16/2026 | 7:18:55 PM | sell | $0.01668 | $0.061232 | 0.00001802 | 0.091332 | 74,003.25 | 0x4c...6bfe |