Info about 一马当先-WBNB pair
- Pooled 一马当先:
- 638,621.55
- Pooled WBNB:
- $0.003915
一马当先/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of 一马当先 token on DEX PancakeSwap is $0.000005676. 一马当先 price is up 51.69% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $8,059.56. 一马当先 token contract is 0x9CF5BCE1976CD44E1a683E48A62749e0488a092c with a market cap $53,923.53. The liquidity pool contract is 0xB3e282e63f01Cc0B28b5904306b405181666d4FF with total value locked (TVL) of $7.29. The 一马当先/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 一马当先/WBNB now?
The current liquidity of 一马当先/WBNB with the contract address 0xB3e282e63f01Cc0B28b5904306b405181666d4FF is $7.29.
How many transactions are there in the 一马当先/WBNB pool in the last 24 hours?
The total transactions of 一马当先/WBNB is 89 in the last 24 hours, 89 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 一马当先/WBNB pool in the last 24 hours?
一马当先/WBNB pool has a trading volume of $8,059.56 in the last 24 hours.
What is the exchange rate of 1 一马当先 to WBNB?
The exchange rate of 1 一马当先 to WBNB is 0.000000006096, captured at 9:30 AM UTC.
How much is 1 一马当先 in dollars?
The price of converting 1 一马当先 to USD is $0.000005676 today.
一马当先-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:42:31 PM | buy | $0.01117 | $0.055676 | 0.000012 | 0.086096 | 1,968.18 | 0x1a...974e | |
| 01/16/2026 | 8:42:31 PM | buy | $0.009309 | $0.055708 | 0.00001 | 0.086131 | 1,630.95 | - | 0xa6...8c5c |
| 01/16/2026 | 8:41:39 PM | buy | $124.19 | $0.055642 | 0.1334 | 0.08606 | 22.01M | - | 0x29...92af |
| 01/16/2026 | 8:41:20 PM | buy | $90.67 | $0.055614 | 0.0974 | 0.086031 | 16.15M | 0x09...63ed | |
| 01/16/2026 | 8:40:58 PM | buy | $144.86 | $0.055584 | 0.1556 | 0.085998 | 25.94M | 0xb3...fbb2 | |
| 01/16/2026 | 8:40:36 PM | buy | $49.43 | $0.055559 | 0.0531 | 0.085971 | 8.89M | 0xdc...8880 | |
| 01/16/2026 | 8:40:18 PM | buy | $83.88 | $0.055542 | 0.0901 | 0.085953 | 15.13M | 0x64...aed2 | |
| 01/16/2026 | 8:39:41 PM | buy | $93.56 | $0.055519 | 0.1005 | 0.085928 | 16.95M | 0xe9...3dc7 | |
| 01/16/2026 | 8:39:20 PM | buy | $97.19 | $0.055495 | 0.1044 | 0.085902 | 17.69M | 0x6f...d10e | |
| 01/16/2026 | 8:39:07 PM | buy | $139.08 | $0.055464 | 0.1494 | 0.08587 | 25.45M | 0x1c...7199 | |
| 01/16/2026 | 8:38:37 PM | buy | $140.48 | $0.055429 | 0.1509 | 0.085831 | 25.88M | 0xe0...ae27 | |
| 01/16/2026 | 8:38:12 PM | buy | $114.51 | $0.055396 | 0.123 | 0.085797 | 21.22M | 0xbd...1c93 | |
| 01/16/2026 | 8:37:44 PM | buy | $66.75 | $0.055374 | 0.0717 | 0.085772 | 12.42M | 0x42...8e0c | |
| 01/16/2026 | 8:37:27 PM | buy | $70.47 | $0.055356 | 0.0757 | 0.085753 | 13.16M | - | 0x71...0658 |
| 01/16/2026 | 8:37:13 PM | buy | $143.37 | $0.055329 | 0.154 | 0.085724 | 26.9M | 0x38...af95 | |
| 01/16/2026 | 8:36:55 PM | buy | $99.42 | $0.055299 | 0.1068 | 0.085692 | 18.76M | 0x76...62b9 | |
| 01/16/2026 | 8:36:25 PM | buy | $88 | $0.055249 | 0.095 | 0.085666 | 16.76M | 0xce...adeb | |
| 01/16/2026 | 8:35:58 PM | buy | $111.71 | $0.055224 | 0.1206 | 0.085639 | 21.38M | 0x33...8c3b | |
| 01/16/2026 | 8:35:27 PM | buy | $137 | $0.055193 | 0.1479 | 0.085606 | 26.38M | 0x4c...83c4 | |
| 01/16/2026 | 8:35:07 PM | buy | $80.86 | $0.055166 | 0.0873 | 0.085577 | 15.65M | 0xf5...490f |