WhatToFarm
/
12 Swap

Info about 一马当先-WBNB pair

Price USD
$0.055676
Price
0.086096 WBNB
TVL
$7.29
MKT CAP
$53.9K
5m
0%
1h
0%
4h
0%
24h
51.69%
Share
TXNS
89
Buys
89
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xB3e282e63f01Cc0B28b5904306b405181666d4FF
一马当先:
0x9CF5BCE1976CD44E1a683E48A62749e0488a092c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 一马当先:
638,621.55
Pooled WBNB:
$0.003915

一马当先/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of 一马当先 token on DEX PancakeSwap is $0.000005676. 一马当先 price is up 51.69% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $8,059.56. 一马当先 token contract is 0x9CF5BCE1976CD44E1a683E48A62749e0488a092c with a market cap $53,923.53. The liquidity pool contract is 0xB3e282e63f01Cc0B28b5904306b405181666d4FF with total value locked (TVL) of $7.29. The 一马当先/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 一马当先/WBNB with the contract address 0xB3e282e63f01Cc0B28b5904306b405181666d4FF is $7.29.

The total transactions of 一马当先/WBNB is 89 in the last 24 hours, 89 of which are buy transactions, and 0 are sales transactions.

一马当先/WBNB pool has a trading volume of $8,059.56 in the last 24 hours.

The exchange rate of 1 一马当先 to WBNB is 0.000000006096, captured at 9:30 AM UTC.

The price of converting 1 一马当先 to USD is $0.000005676 today.

一马当先-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/20268:42:31 PMbuy$0.01117$0.0556760.0000120.0860961,968.180x1a...974e
01/16/20268:42:31 PMbuy$0.009309$0.0557080.000010.0861311,630.95
-
0xa6...8c5c
01/16/20268:41:39 PMbuy$124.19$0.0556420.13340.0860622.01M
-
0x29...92af
01/16/20268:41:20 PMbuy$90.67$0.0556140.09740.08603116.15M0x09...63ed
01/16/20268:40:58 PMbuy$144.86$0.0555840.15560.08599825.94M0xb3...fbb2
01/16/20268:40:36 PMbuy$49.43$0.0555590.05310.0859718.89M0xdc...8880
01/16/20268:40:18 PMbuy$83.88$0.0555420.09010.08595315.13M0x64...aed2
01/16/20268:39:41 PMbuy$93.56$0.0555190.10050.08592816.95M0xe9...3dc7
01/16/20268:39:20 PMbuy$97.19$0.0554950.10440.08590217.69M0x6f...d10e
01/16/20268:39:07 PMbuy$139.08$0.0554640.14940.0858725.45M0x1c...7199
01/16/20268:38:37 PMbuy$140.48$0.0554290.15090.08583125.88M0xe0...ae27
01/16/20268:38:12 PMbuy$114.51$0.0553960.1230.08579721.22M0xbd...1c93
01/16/20268:37:44 PMbuy$66.75$0.0553740.07170.08577212.42M0x42...8e0c
01/16/20268:37:27 PMbuy$70.47$0.0553560.07570.08575313.16M
-
0x71...0658
01/16/20268:37:13 PMbuy$143.37$0.0553290.1540.08572426.9M0x38...af95
01/16/20268:36:55 PMbuy$99.42$0.0552990.10680.08569218.76M0x76...62b9
01/16/20268:36:25 PMbuy$88$0.0552490.0950.08566616.76M0xce...adeb
01/16/20268:35:58 PMbuy$111.71$0.0552240.12060.08563921.38M0x33...8c3b
01/16/20268:35:27 PMbuy$137$0.0551930.14790.08560626.38M0x4c...83c4
01/16/20268:35:07 PMbuy$80.86$0.0551660.08730.08557715.65M0xf5...490f