- WhatToFarm
- BNB Chain
- PancakeSwap
- 炼丹-WBNB LPs
Info about 炼丹-WBNB pair
- Pooled 炼丹:
- 23.11M
- Pooled WBNB:
- $0.002639
炼丹/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of 炼丹 token on DEX PancakeSwap is $0.0004682. 炼丹 price is up 233% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $56,226.20. 炼丹 token contract is 0x236A188b757750Bbe3Be45Dc2d13A011006d86Ca with a market cap $468,213.21. The liquidity pool contract is 0x84894A054Afab8e7F7AfAB5f27221724e11f016d with total value locked (TVL) of $5.91. The 炼丹/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 炼丹/WBNB now?
The current liquidity of 炼丹/WBNB with the contract address 0x84894A054Afab8e7F7AfAB5f27221724e11f016d is $5.91.
How many transactions are there in the 炼丹/WBNB pool in the last 24 hours?
The total transactions of 炼丹/WBNB is 697 in the last 24 hours, 500 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the 炼丹/WBNB pool in the last 24 hours?
炼丹/WBNB pool has a trading volume of $56,226.20 in the last 24 hours.
What is the exchange rate of 1 炼丹 to WBNB?
The exchange rate of 1 炼丹 to WBNB is 0.0000005007, captured at 2:50 PM UTC.
How much is 1 炼丹 in dollars?
The price of converting 1 炼丹 to USD is $0.0004682 today.
炼丹-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:38:23 AM | buy | $86.36 | $0.0004711 | 0.09235 | 0.065039 | 183,286.9 | - | 0x8d...fd6e |
| 01/16/2026 | 8:38:27 AM | sell | $55.5 | $0.0004682 | 0.05936 | 0.065007 | 118,550.97 | - | 0xa6...c918 |
| 01/16/2026 | 8:38:18 AM | sell | $121.74 | $0.0004629 | 0.1302 | 0.06495 | 262,995.97 | - | 0x0b...ff09 |
| 01/16/2026 | 8:38:18 AM | sell | $33.71 | $0.0004634 | 0.03605 | 0.064956 | 72,746.89 | - | 0x95...c585 |
| 01/16/2026 | 8:38:18 AM | buy | $53.06 | $0.0004658 | 0.05674 | 0.064982 | 113,897.99 | - | 0xbf...6e92 |
| 01/16/2026 | 8:38:24 AM | sell | $49.1 | $0.0004691 | 0.05251 | 0.065017 | 104,653.94 | - | 0x2a...c62f |
| 01/16/2026 | 8:38:18 AM | sell | $60.53 | $0.0004642 | 0.06474 | 0.064965 | 130,387 | - | 0xb8...1eb4 |
| 01/16/2026 | 8:38:18 AM | buy | $136.23 | $0.0004653 | 0.1456 | 0.064976 | 292,734.7 | - | 0x32...73fe |
| 01/16/2026 | 8:38:18 AM | sell | $3.94 | $0.0004631 | 0.004216 | 0.064952 | 8,513.73 | - | 0xc1...03b7 |
| 01/16/2026 | 8:38:20 AM | buy | $92.13 | $0.0004674 | 0.09852 | 0.064999 | 197,092.38 | - | 0x18...a458 |
| 01/16/2026 | 8:38:20 AM | buy | $115.03 | $0.0004693 | 0.123 | 0.065019 | 245,105.8 | - | 0x75...e382 |
| 01/16/2026 | 8:38:15 AM | buy | $274.83 | $0.0004646 | 0.2939 | 0.064969 | 591,450.81 | - | 0xa4...9bd9 |
| 01/16/2026 | 8:38:13 AM | buy | $234.49 | $0.00046 | 0.2507 | 0.06492 | 509,712.59 | 0x1e...d6de | |
| 01/16/2026 | 8:38:13 AM | buy | $90.24 | $0.0004571 | 0.09651 | 0.064888 | 197,411.62 | 0x5d...3cb9 | |
| 01/16/2026 | 8:38:12 AM | buy | $64.37 | $0.0004557 | 0.06884 | 0.064873 | 141,259.79 | 0x49...6cf5 | |
| 01/16/2026 | 8:38:11 AM | buy | $185.99 | $0.0004534 | 0.1989 | 0.064849 | 410,152.67 | 0x31...e0f2 | |
| 01/16/2026 | 8:38:10 AM | buy | $202.68 | $0.0004519 | 0.2167 | 0.064833 | 448,501.87 | 0x22...8d3f | |
| 01/16/2026 | 8:38:11 AM | sell | $106.77 | $0.0004505 | 0.1141 | 0.064818 | 236,999.97 | 0x80...0671 | |
| 01/16/2026 | 8:38:08 AM | sell | $163.96 | $0.0004493 | 0.1753 | 0.064805 | 364,920.29 | 0x6b...17fc | |
| 01/16/2026 | 8:38:05 AM | sell | $147.23 | $0.0004476 | 0.1574 | 0.064787 | 328,911.27 | 0xc9...dfeb |