- WhatToFarm
- BNB Chain
- PancakeSwap
- 我毕生致力于币安-WBNB LPs
Info about 我毕生致力于币安-WBNB pair
- Pooled 我毕生致力于币安:
- 50.51M
- Pooled WBNB:
- $0.0004473
我毕生致力于币安/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of 我毕生致力于币安 token on DEX PancakeSwap is $0.00000000818. 我毕生致力于币安 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $312,357.78. 我毕生致力于币安 token contract is 0x06aCfd3a5C4Fa146c43865219E92f6b659C1fDDb with a market cap $8.18. The liquidity pool contract is 0x81311568491a2070EC34eE08D4260Df2D25B2d66 with total value locked (TVL) of $0.83. The 我毕生致力于币安/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我毕生致力于币安/WBNB now?
The current liquidity of 我毕生致力于币安/WBNB with the contract address 0x81311568491a2070EC34eE08D4260Df2D25B2d66 is $0.83.
How many transactions are there in the 我毕生致力于币安/WBNB pool in the last 24 hours?
The total transactions of 我毕生致力于币安/WBNB is 1070 in the last 24 hours, 610 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the 我毕生致力于币安/WBNB pool in the last 24 hours?
我毕生致力于币安/WBNB pool has a trading volume of $312,357.78 in the last 24 hours.
What is the exchange rate of 1 我毕生致力于币安 to WBNB?
The exchange rate of 1 我毕生致力于币安 to WBNB is 0.000000000008856, captured at 8:21 PM UTC.
How much is 1 我毕生致力于币安 in dollars?
The price of converting 1 我毕生致力于币安 to USD is $0.00000000818 today.
我毕生致力于币安-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:26:33 PM | buy | $0.08577 | $0.08818 | 0.0001174 | 0.0118856 | 10.49M | 0x22...59ab | |
| 01/16/2026 | 4:26:32 PM | buy | $0.0631 | $0.08818 | 0.0000594 | 0.0118856 | 7.71M | 0x6e...0d85 | |
| 01/16/2026 | 4:25:18 PM | buy | $0.009282 | $0.08604 | 0.00001 | 0.0116507 | 1.54M | 0x2e...cbe9 | |
| 01/16/2026 | 4:25:15 PM | buy | $0.009282 | $0.085729 | 0.00001 | 0.0116172 | 1.62M | 0xf4...ce5b | |
| 01/16/2026 | 4:25:10 PM | buy | $0.009282 | $0.085427 | 0.00001 | 0.0115846 | 1.71M | 0x9b...756e | |
| 01/16/2026 | 4:25:06 PM | buy | $0.01358 | $0.085064 | 0.00001463 | 0.0115455 | 2.68M | 0xf2...f5c4 | |
| 01/16/2026 | 4:24:58 PM | buy | $0.009282 | $0.084525 | 0.00001 | 0.0114874 | 2.05M | 0xa7...12fa | |
| 01/16/2026 | 4:24:55 PM | buy | $0.005371 | $0.084313 | 0.055786 | 0.0114646 | 1.25M | - | 0xea...b158 |
| 01/16/2026 | 4:24:51 PM | buy | $0.01247 | $0.084059 | 0.00001343 | 0.0114372 | 3.07M | 0xb1...7f2a | |
| 01/16/2026 | 4:24:46 PM | buy | $0.004806 | $0.083823 | 0.055178 | 0.0114119 | 1.26M | 0x6f...7a06 | |
| 01/16/2026 | 4:24:45 PM | buy | $0.08327 | $0.08375 | 0.0000693 | 0.011404 | 22.21M | 0x06...2d50 | |
| 01/16/2026 | 4:24:45 PM | buy | $0.02677 | $0.08375 | 0.000016 | 0.011404 | 7.14M | 0x42...fb28 | |
| 01/16/2026 | 4:24:45 PM | buy | $0.02282 | $0.08375 | 0.000012 | 0.011404 | 6.09M | 0x28...d2ed | |
| 01/16/2026 | 4:24:44 PM | sell | $7.79 | $0.078246 | 0.001229 | 0.0108884 | 94.49M | 0xd2...3cf3 | |
| 01/16/2026 | 4:24:43 PM | buy | $0.009282 | $0.078443 | 0.00001 | 0.0109095 | 109,939.3 | 0x1a...032f | |
| 01/16/2026 | 4:24:43 PM | buy | $0.009282 | $0.078325 | 0.00001 | 0.0108969 | 111,492.29 | 0x3f...6518 | |
| 01/16/2026 | 4:24:40 PM | buy | $0.01113 | $0.077863 | 0.000012 | 0.010847 | 141,662.74 | 0xf3...b63b | |
| 01/16/2026 | 4:24:41 PM | buy | $0.009995 | $0.078204 | 0.00001076 | 0.0108838 | 121,829.18 | 0x1c...db44 | |
| 01/16/2026 | 4:24:40 PM | buy | $0.01113 | $0.078 | 0.000012 | 0.0108618 | 139,232.05 | 0x9b...d54a | |
| 01/16/2026 | 4:24:40 PM | buy | $0.009282 | $0.078084 | 0.00001 | 0.0108708 | 114,824.57 | 0xa5...7497 |