- WhatToFarm
- BNB Chain
- PancakeSwap
- 我毕生致力于币安-WBNB LPs
Info about 我毕生致力于币安-WBNB pair
- Pooled 我毕生致力于币安:
- 39.6M
- Pooled WBNB:
- $0.003471
我毕生致力于币安/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of 我毕生致力于币安 token on DEX PancakeSwap is $0.000393. 我毕生致力于币安 price is up 266% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $334,120.19. 我毕生致力于币安 token contract is 0x5fce951e8a78c6A9216761cE2b1915142c6980f7 with a market cap $393,047.09. The liquidity pool contract is 0x5e8B03aAC8829DFC6b9915f93fA29C7a6e29c8Ca with total value locked (TVL) of $7.46. The 我毕生致力于币安/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我毕生致力于币安/WBNB now?
The current liquidity of 我毕生致力于币安/WBNB with the contract address 0x5e8B03aAC8829DFC6b9915f93fA29C7a6e29c8Ca is $7.46.
How many transactions are there in the 我毕生致力于币安/WBNB pool in the last 24 hours?
The total transactions of 我毕生致力于币安/WBNB is 1097 in the last 24 hours, 520 of which are buy transactions, and 577 are sales transactions.
What is the trading volume in the 我毕生致力于币安/WBNB pool in the last 24 hours?
我毕生致力于币安/WBNB pool has a trading volume of $334,120.19 in the last 24 hours.
What is the exchange rate of 1 我毕生致力于币安 to WBNB?
The exchange rate of 1 我毕生致力于币安 to WBNB is 0.0000004232, captured at 8:35 PM UTC.
How much is 1 我毕生致力于币安 in dollars?
The price of converting 1 我毕生致力于币安 to USD is $0.000393 today.
我毕生致力于币安-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:58:26 PM | sell | $369.99 | $0.000393 | 0.3984 | 0.064232 | 941,362.66 | 0x22...b6fd | |
| 01/16/2026 | 4:58:23 PM | sell | $343.88 | $0.0004003 | 0.3703 | 0.064311 | 859,008.82 | 0x0f...31d9 | |
| 01/16/2026 | 4:58:22 PM | sell | $322.27 | $0.0004071 | 0.347 | 0.064384 | 791,503.57 | - | 0x71...6ba2 |
| 01/16/2026 | 4:58:17 PM | sell | $394.75 | $0.0004062 | 0.4251 | 0.064375 | 971,691.51 | 0x7c...8856 | |
| 01/16/2026 | 4:58:18 PM | buy | $403.6 | $0.0004083 | 0.4346 | 0.064397 | 988,335.34 | 0xfb...dffd | |
| 01/16/2026 | 4:58:15 PM | sell | $263.69 | $0.000413 | 0.2839 | 0.064448 | 638,371.54 | - | 0xc8...78bc |
| 01/16/2026 | 4:58:11 PM | buy | $374.18 | $0.0004139 | 0.4029 | 0.064458 | 903,840.62 | - | 0xc3...0613 |
| 01/16/2026 | 4:58:08 PM | buy | $354.57 | $0.0004064 | 0.3818 | 0.064377 | 872,383.52 | 0xb7...74f7 | |
| 01/16/2026 | 4:58:07 PM | sell | $345.09 | $0.0004043 | 0.3716 | 0.064354 | 853,472.59 | 0xbf...d596 | |
| 01/16/2026 | 4:58:05 PM | buy | $374.85 | $0.000406 | 0.4036 | 0.064372 | 923,150.35 | 0x9c...6a9b | |
| 01/16/2026 | 4:58:05 PM | sell | $452.08 | $0.0004048 | 0.4868 | 0.064359 | 1.12M | 0x0a...68af | |
| 01/16/2026 | 4:57:57 PM | buy | $308.59 | $0.0004121 | 0.3323 | 0.064438 | 748,812.43 | - | 0x4e...1c00 |
| 01/16/2026 | 4:57:56 PM | sell | $432.21 | $0.0004113 | 0.4654 | 0.064429 | 1.05M | 0x8a...f6d5 | |
| 01/16/2026 | 4:58:01 PM | buy | $445.46 | $0.0004069 | 0.4797 | 0.064382 | 1.09M | 0x52...4b56 | |
| 01/16/2026 | 4:58:00 PM | sell | $304.75 | $0.00041 | 0.3281 | 0.064416 | 743,130.33 | 0xd3...0d44 | |
| 01/16/2026 | 4:58:00 PM | sell | $320.05 | $0.0004036 | 0.3446 | 0.064346 | 792,905.73 | 0xf9...2ffb | |
| 01/16/2026 | 4:57:56 PM | buy | $335.39 | $0.0004144 | 0.3611 | 0.064463 | 809,305.14 | 0xcc...5fb9 | |
| 01/16/2026 | 4:57:54 PM | buy | $353.6 | $0.0004072 | 0.3807 | 0.064386 | 868,207.73 | 0xfa...37d4 | |
| 01/16/2026 | 4:57:53 PM | sell | $369.96 | $0.0004054 | 0.3984 | 0.064366 | 912,509.69 | 0x4f...a204 | |
| 01/16/2026 | 4:57:50 PM | sell | $432.72 | $0.0004137 | 0.466 | 0.064455 | 1.05M | - | 0xbf...0ea2 |