- WhatToFarm
- BNB Chain
- PancakeSwap
- 👾-WBNB LPs
Info about 👾-WBNB pair
- Pooled 👾:
- 60.65M
- Pooled WBNB:
- $0.0002284
👾/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of 👾 token on DEX PancakeSwap is $0.000000003641. 👾 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1376 trades with trading volume of $225,247.62. 👾 token contract is 0x5B9A0364561209BBc172890918C3FFDa0FeA6f7b with a market cap $3.64. The liquidity pool contract is 0x55dDDd1533952158ecD6a5e45536E67788066305 with total value locked (TVL) of $0.43. The 👾/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 👾/WBNB now?
The current liquidity of 👾/WBNB with the contract address 0x55dDDd1533952158ecD6a5e45536E67788066305 is $0.43.
How many transactions are there in the 👾/WBNB pool in the last 24 hours?
The total transactions of 👾/WBNB is 1376 in the last 24 hours, 818 of which are buy transactions, and 558 are sales transactions.
What is the trading volume in the 👾/WBNB pool in the last 24 hours?
👾/WBNB pool has a trading volume of $225,247.62 in the last 24 hours.
What is the exchange rate of 1 👾 to WBNB?
The exchange rate of 1 👾 to WBNB is 0.000000000003915, captured at 8:41 PM UTC.
How much is 1 👾 in dollars?
The price of converting 1 👾 to USD is $0.000000003641 today.
👾-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:28:57 PM | sell | $0.008878 | $0.083641 | 0.059546 | 0.0113915 | 2.44M | 0x37...68f1 | |
| 01/16/2026 | 7:28:56 PM | sell | $0.061892 | $0.083503 | 0.092202 | 0.0113767 | 54 | 0x06...4b11 | |
| 01/16/2026 | 7:28:54 PM | buy | $0.04016 | $0.083803 | 0.000012 | 0.0114089 | 10.56M | 0xc2...14d8 | |
| 01/16/2026 | 7:28:54 PM | buy | $0.06803 | $0.083803 | 0.000016 | 0.0114089 | 17.89M | 0xfe...ff52 | |
| 01/16/2026 | 7:28:54 PM | buy | $0.009989 | $0.08364 | 0.00001074 | 0.0113914 | 2.74M | 0xc4...2454 | |
| 01/16/2026 | 7:28:54 PM | buy | $0.1687 | $0.083803 | 0.0000959 | 0.0114089 | 44.38M | 0x16...d446 | |
| 01/16/2026 | 7:28:54 PM | sell | $0.4878 | $0.083803 | 0.002401 | 0.0114089 | 128.27M | 0x66...7679 | |
| 01/16/2026 | 7:28:52 PM | buy | $11.76 | $0.000534 | 0.00001 | 0.065742 | 22,021.26 | 0x88...67f1 | |
| 01/16/2026 | 7:28:52 PM | buy | $14.37 | $0.000534 | 0.000012 | 0.065742 | 26,917.97 | 0x38...e5f0 | |
| 01/16/2026 | 7:28:52 PM | buy | $14.23 | $0.000534 | 0.000012 | 0.065742 | 26,659.37 | 0xb1...a77a | |
| 01/16/2026 | 7:28:51 PM | sell | $119 | $0.000534 | 0.0006123 | 0.065742 | 222,825.09 | 0x12...925d | |
| 01/16/2026 | 7:28:51 PM | sell | $117.39 | $0.000534 | 0.00156 | 0.065742 | 219,817.6 | 0xe6...fd5a | |
| 01/16/2026 | 7:28:51 PM | sell | $157.55 | $0.000534 | 0.008577 | 0.065742 | 295,000.14 | 0xb9...dc01 | |
| 01/16/2026 | 7:28:51 PM | sell | $111.88 | $0.000534 | 0.00208 | 0.065742 | 209,496.73 | 0x01...7af0 | |
| 01/16/2026 | 7:28:51 PM | sell | $495.57 | $0.000534 | 0.0005233 | 0.065742 | 927,918.58 | 0x54...080b | |
| 01/16/2026 | 7:28:51 PM | sell | $109.07 | $0.000534 | 0.05044 | 0.065742 | 204,238.46 | 0x37...d2ca | |
| 01/16/2026 | 7:28:51 PM | sell | $120.41 | $0.000534 | 0.003384 | 0.065742 | 225,458.71 | 0x8e...4c46 | |
| 01/16/2026 | 7:28:51 PM | sell | $126.02 | $0.000534 | 0.0009889 | 0.065742 | 235,972.21 | 0x14...a8fd | |
| 01/16/2026 | 7:28:51 PM | sell | $102.31 | $0.000534 | 0.00103 | 0.065742 | 191,569.98 | 0x67...6413 | |
| 01/16/2026 | 7:28:51 PM | sell | $1,130.64 | $0.000534 | 0.002773 | 0.065742 | 2.12M | 0x72...4a59 |