- WhatToFarm
- BNB Chain
- PancakeSwap
- 毒球-WBNB LPs
Info about 毒球-WBNB pair
- Pooled 毒球:
- 115.82M
- Pooled WBNB:
- $0.00091
毒球/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of 毒球 token on DEX PancakeSwap is $0.0003012. 毒球 price is up 37.40% in the last 24 hours. The trading history for the last 24 hours contains 1688 trades with trading volume of $300,780.80. 毒球 token contract is 0xf1D88805Cbd2102b5EF441835265Fd88aC287d93 with a market cap $301,251.30. The liquidity pool contract is 0x402a0ca2Fe45432409D851468191dbdb940C4BCa with total value locked (TVL) of $2.70. The 毒球/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 毒球/WBNB now?
The current liquidity of 毒球/WBNB with the contract address 0x402a0ca2Fe45432409D851468191dbdb940C4BCa is $2.70.
How many transactions are there in the 毒球/WBNB pool in the last 24 hours?
The total transactions of 毒球/WBNB is 1688 in the last 24 hours, 813 of which are buy transactions, and 875 are sales transactions.
What is the trading volume in the 毒球/WBNB pool in the last 24 hours?
毒球/WBNB pool has a trading volume of $300,780.80 in the last 24 hours.
What is the exchange rate of 1 毒球 to WBNB?
The exchange rate of 1 毒球 to WBNB is 0.0000003257, captured at 7:19 AM UTC.
How much is 1 毒球 in dollars?
The price of converting 1 毒球 to USD is $0.0003012 today.
毒球-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:18:26 AM | buy | $223.87 | $0.0003012 | 0.242 | 0.063257 | 743,161.73 | - | 0x6d...d8ca |
| 01/16/2026 | 5:18:23 AM | buy | $52.14 | $0.0002993 | 0.05637 | 0.063236 | 174,214.49 | 0x44...90de | |
| 01/16/2026 | 5:18:22 AM | buy | $61.05 | $0.0002985 | 0.066 | 0.063227 | 204,516.01 | 0xbb...f910 | |
| 01/16/2026 | 5:18:21 AM | buy | $176.1 | $0.0002968 | 0.1904 | 0.063209 | 593,244.29 | 0x13...8b5d | |
| 01/16/2026 | 5:18:21 AM | sell | $59.6 | $0.0002938 | 0.06444 | 0.063177 | 202,817.83 | 0x91...3c83 | |
| 01/16/2026 | 5:18:21 AM | buy | $49.15 | $0.0002952 | 0.05314 | 0.063192 | 166,460.79 | 0xa2...ec2a | |
| 01/16/2026 | 5:18:20 AM | sell | $59.75 | $0.0002947 | 0.0646 | 0.063186 | 202,759.71 | 0x02...d6b4 | |
| 01/16/2026 | 5:18:18 AM | buy | $272.8 | $0.0002946 | 0.2949 | 0.063186 | 925,712.7 | 0x1f...ce91 | |
| 01/16/2026 | 5:18:11 AM | buy | $173.94 | $0.0002927 | 0.188 | 0.063165 | 594,100.1 | 0xf9...04b0 | |
| 01/16/2026 | 5:18:11 AM | sell | $117.46 | $0.0002917 | 0.127 | 0.063154 | 402,670.23 | 0x8d...5573 | |
| 01/16/2026 | 5:18:16 AM | buy | $197.42 | $0.0002921 | 0.2134 | 0.063158 | 675,848.13 | - | 0x8c...2002 |
| 01/16/2026 | 5:18:16 AM | sell | $49.86 | $0.0002916 | 0.0539 | 0.063153 | 170,940.93 | - | 0x01...5bc4 |
| 01/16/2026 | 5:18:15 AM | sell | $64.71 | $0.0002897 | 0.06997 | 0.063132 | 223,349.34 | - | 0x2e...e8d7 |
| 01/16/2026 | 5:18:14 AM | buy | $49.5 | $0.0002913 | 0.05352 | 0.063149 | 169,946.96 | - | 0x46...0396 |
| 01/16/2026 | 5:18:13 AM | sell | $100.47 | $0.0002902 | 0.1086 | 0.063137 | 346,205.68 | 0xdc...831f | |
| 01/16/2026 | 5:18:06 AM | buy | $96.43 | $0.0002911 | 0.1042 | 0.063147 | 331,274.85 | 0x5b...8eb0 | |
| 01/16/2026 | 5:18:09 AM | sell | $86.17 | $0.0002907 | 0.09317 | 0.063143 | 296,422.37 | 0x94...55fb | |
| 01/16/2026 | 5:18:09 AM | buy | $87.26 | $0.0002921 | 0.09435 | 0.063159 | 298,686.69 | 0xe2...92fc | |
| 01/16/2026 | 5:18:06 AM | sell | $75.49 | $0.0002897 | 0.08162 | 0.063133 | 260,495.14 | 0x17...5c4d | |
| 01/16/2026 | 5:18:07 AM | buy | $191.61 | $0.0002902 | 0.2071 | 0.063138 | 660,188.94 | 0x88...535a |