- WhatToFarm
- BNB Chain
- PancakeSwap
- 马王-WBNB LPs
Info about 马王-WBNB pair
- Pooled 马王:
- 113.6M
- Pooled WBNB:
- $49.49
马王/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of 马王 token on DEX PancakeSwap is $0.0004066. 马王 price is up 213% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $72,106.17. 马王 token contract is 0x20c07AfF97552A18c5BD82eC164bc747C50229B1 with a market cap $406,610.78. The liquidity pool contract is 0x39367F26772586004039A22b60705A0c648B7aDD with total value locked (TVL) of $92,155.60. The 马王/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 马王/WBNB now?
The current liquidity of 马王/WBNB with the contract address 0x39367F26772586004039A22b60705A0c648B7aDD is $92,155.60.
How many transactions are there in the 马王/WBNB pool in the last 24 hours?
The total transactions of 马王/WBNB is 963 in the last 24 hours, 555 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the 马王/WBNB pool in the last 24 hours?
马王/WBNB pool has a trading volume of $72,106.17 in the last 24 hours.
What is the exchange rate of 1 马王 to WBNB?
The exchange rate of 1 马王 to WBNB is 0.0000004367, captured at 4:34 AM UTC.
How much is 1 马王 in dollars?
The price of converting 1 马王 to USD is $0.0004066 today.
马王-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:58:25 AM | buy | $62.71 | $0.0004066 | 0.06736 | 0.064367 | 154,235.47 | - | 0xba...316e |
| 01/16/2026 | 3:58:19 AM | buy | $67.65 | $0.0004034 | 0.07303 | 0.064355 | 167,689.06 | 0xc4...e9c3 | |
| 01/16/2026 | 3:58:13 AM | sell | $73.47 | $0.0004014 | 0.07932 | 0.064334 | 183,021.61 | 0x62...7453 | |
| 01/16/2026 | 3:58:07 AM | buy | $56.19 | $0.0004037 | 0.06066 | 0.064358 | 139,183.82 | - | 0xe6...aaa5 |
| 01/16/2026 | 3:58:09 AM | buy | $62.8 | $0.0004035 | 0.06779 | 0.064356 | 155,609.22 | 0xad...668c | |
| 01/16/2026 | 3:58:09 AM | sell | $69.18 | $0.0004016 | 0.07468 | 0.064335 | 172,259.16 | 0xc9...1182 | |
| 01/16/2026 | 3:58:01 AM | buy | $77.84 | $0.0004025 | 0.08403 | 0.064346 | 193,369.68 | - | 0x4b...47cd |
| 01/16/2026 | 3:58:01 AM | sell | $73.74 | $0.0004005 | 0.07961 | 0.064324 | 184,124.37 | - | 0x50...8128 |
| 01/16/2026 | 3:57:55 AM | sell | $44.47 | $0.0004015 | 0.04801 | 0.064335 | 110,748.29 | - | 0x14...06f0 |
| 01/16/2026 | 3:57:50 AM | sell | $63.55 | $0.0004011 | 0.0686 | 0.064331 | 158,407.39 | 0xf1...cc6b | |
| 01/16/2026 | 3:57:50 AM | buy | $76.01 | $0.0004033 | 0.08206 | 0.064353 | 188,477.02 | 0x25...a863 | |
| 01/16/2026 | 3:57:46 AM | sell | $50.09 | $0.0004033 | 0.05408 | 0.064353 | 124,216.83 | 0xfc...587d | |
| 01/16/2026 | 3:57:49 AM | sell | $63.45 | $0.0004023 | 0.0685 | 0.064343 | 157,735.97 | 0x91...f026 | |
| 01/16/2026 | 3:57:41 AM | sell | $12.46 | $0.0004029 | 0.01346 | 0.064349 | 30,949.59 | - | 0xbc...1311 |
| 01/16/2026 | 3:57:42 AM | buy | $53.81 | $0.0004052 | 0.0581 | 0.064375 | 132,789.5 | - | 0xb9...15b7 |
| 01/16/2026 | 3:57:39 AM | buy | $72.35 | $0.0004044 | 0.07811 | 0.064365 | 178,926.94 | 0xd8...a712 | |
| 01/16/2026 | 3:57:37 AM | sell | $62.25 | $0.0004022 | 0.0672 | 0.064343 | 154,747.98 | 0xba...f501 | |
| 01/16/2026 | 3:57:34 AM | buy | $46.38 | $0.0004044 | 0.05008 | 0.064366 | 114,696.39 | - | 0x62...7fee |
| 01/16/2026 | 3:57:32 AM | buy | $69.37 | $0.0004025 | 0.07488 | 0.064346 | 172,314.7 | - | 0xc4...2528 |
| 01/16/2026 | 3:57:33 AM | buy | $48.68 | $0.0004036 | 0.05255 | 0.064357 | 120,610.18 | - | 0x8b...d7ae |