- WhatToFarm
- BNB Chain
- PancakeSwap
- 你崛起吧-WBNB LPs
Info about 你崛起吧-WBNB pair
- Pooled 你崛起吧:
- 95.13M
- Pooled WBNB:
- $39.43
你崛起吧/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of 你崛起吧 token on DEX PancakeSwap is $0.0003864. 你崛起吧 price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $569,037.88. 你崛起吧 token contract is 0xfF5f9E93Ef4b02630aEe54CcAe2236dFF6DF4444 with a market cap $386,457.52. The liquidity pool contract is 0x3420435159AC3C93659fA25104Ff181F257F0FC8 with total value locked (TVL) of $73,365.03. The 你崛起吧/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 你崛起吧/WBNB now?
The current liquidity of 你崛起吧/WBNB with the contract address 0x3420435159AC3C93659fA25104Ff181F257F0FC8 is $73,365.03.
How many transactions are there in the 你崛起吧/WBNB pool in the last 24 hours?
The total transactions of 你崛起吧/WBNB is 777 in the last 24 hours, 437 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the 你崛起吧/WBNB pool in the last 24 hours?
你崛起吧/WBNB pool has a trading volume of $569,037.88 in the last 24 hours.
What is the exchange rate of 1 你崛起吧 to WBNB?
The exchange rate of 1 你崛起吧 to WBNB is 0.0000004154, captured at 12:59 PM UTC.
How much is 1 你崛起吧 in dollars?
The price of converting 1 你崛起吧 to USD is $0.0003864 today.
你崛起吧-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:58:46 PM | sell | $1.15 | $0.0003845 | 0.001246 | 0.064134 | 3,016.23 | 0x23...3968 | |
| 01/16/2026 | 12:58:46 PM | sell | $3.18 | $0.0003845 | 0.003421 | 0.064134 | 8,275.3 | 0xa7...b457 | |
| 01/16/2026 | 12:58:41 PM | buy | $9.9 | $0.0003864 | 0.01064 | 0.064154 | 25,624.71 | 0x1a...3807 | |
| 01/16/2026 | 12:58:30 PM | buy | $13.95 | $0.0003857 | 0.015 | 0.064146 | 36,172.66 | 0xc1...b8c9 | |
| 01/16/2026 | 12:58:30 PM | sell | $16.59 | $0.0003841 | 0.01783 | 0.06413 | 43,194.37 | 0x6a...ac8f | |
| 01/16/2026 | 12:58:30 PM | sell | $16.7 | $0.0003838 | 0.01796 | 0.064126 | 43,533 | 0x62...816f | |
| 01/16/2026 | 12:58:30 PM | buy | $23.43 | $0.0003861 | 0.0252 | 0.064151 | 60,708.21 | 0x19...228e | |
| 01/16/2026 | 12:58:13 PM | sell | $10.64 | $0.0003847 | 0.01144 | 0.064136 | 27,661.1 | 0x08...f254 | |
| 01/16/2026 | 12:58:13 PM | buy | $22.32 | $0.0003865 | 0.024 | 0.064155 | 57,754.64 | 0x02...0e4d | |
| 01/16/2026 | 12:58:13 PM | sell | $12.66 | $0.0003844 | 0.01361 | 0.064133 | 32,946 | 0xb4...ccac | |
| 01/16/2026 | 12:57:57 PM | sell | $329.6 | $0.0003877 | 0.3543 | 0.064168 | 850,000 | 0x1f...8634 | |
| 01/16/2026 | 12:57:57 PM | sell | $252.06 | $0.0003939 | 0.2709 | 0.064235 | 639,884.65 | 0x30...ea52 | |
| 01/16/2026 | 12:57:58 PM | sell | $42.67 | $0.0003848 | 0.04587 | 0.064137 | 110,899.2 | 0xca...b640 | |
| 01/16/2026 | 12:57:58 PM | buy | $18.78 | $0.0003864 | 0.0202 | 0.064154 | 48,622.23 | 0x8e...c405 | |
| 01/16/2026 | 12:57:58 PM | buy | $26.78 | $0.0003869 | 0.0288 | 0.064159 | 69,236.84 | 0x52...abcf | |
| 01/16/2026 | 12:56:38 PM | sell | $64.86 | $0.0003973 | 0.06973 | 0.064271 | 163,262.83 | 0xbc...c7da | |
| 01/16/2026 | 12:55:49 PM | sell | $249.55 | $0.0004006 | 0.2682 | 0.064307 | 622,824.28 | - | 0xe2...1f52 |
| 01/16/2026 | 12:55:49 PM | sell | $252.91 | $0.000406 | 0.2718 | 0.064365 | 622,824.28 | - | 0x5c...b5cd |
| 01/16/2026 | 12:52:40 PM | buy | $49.75 | $0.0004123 | 0.05322 | 0.064411 | 120,653.61 | 0xeb...a136 | |
| 01/16/2026 | 12:52:30 PM | sell | $0.8783 | $0.0004098 | 0.0009395 | 0.064383 | 2,143.3 | 0x9a...0757 |