WhatToFarm
/
Get started
12 Swap

Info about 燃烧人生-WBNB pair

Price USD
$0.071226
Price
0.0101317 WBNB
TVL
$1.3
MKT CAP
$12.26
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
262K
Telegram price alerts
Pair:
0x29Ff32C43d31ca2730d3127cc00884a8656b4Ad9
燃烧人生:
0xC9fA709711A404FAE9DF0C8e3Afe30730A881FB3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 燃烧人生:
54.22M
Pooled WBNB:
$0.0007016

燃烧人生/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of 燃烧人生 token on DEX PancakeSwap is $0.00000001226. 燃烧人生 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 3066 trades with trading volume of $262,373.72. 燃烧人生 token contract is 0xC9fA709711A404FAE9DF0C8e3Afe30730A881FB3 with a market cap $12.26. The liquidity pool contract is 0x29Ff32C43d31ca2730d3127cc00884a8656b4Ad9 with total value locked (TVL) of $1.31. The 燃烧人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 燃烧人生/WBNB with the contract address 0x29Ff32C43d31ca2730d3127cc00884a8656b4Ad9 is $1.31.

The total transactions of 燃烧人生/WBNB is 3066 in the last 24 hours, 1994 of which are buy transactions, and 1072 are sales transactions.

燃烧人生/WBNB pool has a trading volume of $262,373.72 in the last 24 hours.

The exchange rate of 1 燃烧人生 to WBNB is 0.00000000001317, captured at 2:19 PM UTC.

The price of converting 1 燃烧人生 to USD is $0.00000001226 today.

燃烧人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/202611:01:37 AMbuy$0.01011$0.0712260.000010870.0101317825,317.41
0xf71...96FA
0xfe...d32b
01/16/202611:01:34 AMbuy$0.01011$0.0711880.000010860.0101277850,625.47
0xf71...96FA
0x52...0db4
01/16/202611:01:31 AMbuy$0.01599$0.0711410.000017180.01012261.4M
0xf71...96FA
0x2b...f5ea
01/16/202611:01:24 AMbuy$0.006986$0.071040.0575060.0101117671,529.55
0xf71...96FA
0x7b...c57e
01/16/202611:01:28 AMbuy$0.01729$0.0710820.000018580.01011621.6M
0xf71...96FA
0xf7...b619
01/16/202611:01:20 AMbuy$0.009307$0.0710120.000010.0101087919,175.68
0xf71...96FA
0x68...0266
01/16/202611:01:15 AMbuy$0.0739$0.071010.00007940.01010858.47M
0xf71...96FA
0x68...5f7c
01/16/202611:01:12 AMbuy$0.009307$0.0875060.000010.01180641.24M
0xf71...96FA
0xf2...5b82
01/16/202611:01:09 AMbuy$0.06625$0.0876230.000071180.011819110.33M
0xf71...96FA
0x4f...28bb
01/16/202611:01:05 AMbuy$0.009307$0.0854660.000010.01158731.7M
0xf71...96FA
0xfe...b0a5
01/16/202611:01:00 AMbuy$0.009307$0.0852370.000010.01156271.78M
0xf71...96FA
0xd3...990e
01/16/202610:56:57 AMbuy$0.01843$0.0849040.00001980.01152683.76M
0xF48...BB66
0x55...4044
01/16/202610:56:49 AMbuy$0.02764$0.084680.00002970.01150276.32M
0x993...DB36
0xaa...6fe3
01/16/202610:56:16 AMsell$0.061216$0.0840560.0913070.011435730
0x589...D644
0x7b...4c8c
01/16/202610:55:57 AMbuy$0.009308$0.0840660.000010.011436843,043.6
0xb4C...2786
0xb5...e42e
01/16/202610:55:58 AMbuy$0.01117$0.0840660.0000120.011436851,271.64
0xf77...9d73
0xce...8236
01/16/202610:55:57 AMsell$5.62$0.0840660.0060390.01143681.64M
0xCc6...60E2
0x04...57cb
01/16/202610:56:02 AMbuy$0.01117$0.0839560.0000120.0114252.82M
0x4EA...C913
0x3f...abc7
01/16/202610:55:57 AMsell$142.88$0.0840660.15340.01143682.26M
0xd2d...5bf5
0x93...1ea0
01/16/202610:55:57 AMsell$0.0219$0.0840660.000023530.011436839,141.03
0x419...8685
0x06...d31f