- WhatToFarm
- BNB Chain
- PancakeSwap
- 自由人生-WBNB LPs
Info about 自由人生-WBNB pair
- Pooled 自由人生:
- 136.14M
- Pooled WBNB:
- $24.51
自由人生/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of 自由人生 token on DEX PancakeSwap is $0.0001683. 自由人生 price is up 172% in the last 24 hours. The trading history for the last 24 hours contains 2212 trades with trading volume of $222,988.19. 自由人生 token contract is 0x46D2CDCea73895ec9D3f9f8dE6Aa0ee67Dbf7777 with a market cap $168,318.64. The liquidity pool contract is 0x27699D4a51AE0352E61f5489712961124ca2294A with total value locked (TVL) of $45,770.84. The 自由人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 自由人生/WBNB now?
The current liquidity of 自由人生/WBNB with the contract address 0x27699D4a51AE0352E61f5489712961124ca2294A is $45,770.84.
How many transactions are there in the 自由人生/WBNB pool in the last 24 hours?
The total transactions of 自由人生/WBNB is 2212 in the last 24 hours, 1369 of which are buy transactions, and 843 are sales transactions.
What is the trading volume in the 自由人生/WBNB pool in the last 24 hours?
自由人生/WBNB pool has a trading volume of $222,988.19 in the last 24 hours.
What is the exchange rate of 1 自由人生 to WBNB?
The exchange rate of 1 自由人生 to WBNB is 0.0000001803, captured at 7:20 AM UTC.
How much is 1 自由人生 in dollars?
The price of converting 1 自由人生 to USD is $0.0001683 today.
自由人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:19:14 AM | buy | $28.56 | $0.0001683 | 0.0306 | 0.061803 | 169,723.06 | 0x26...2f36 | |
| 01/16/2026 | 7:18:47 AM | buy | $2.26 | $0.000168 | 0.002424 | 0.0618 | 13,463.14 | 0xf6...8cb6 | |
| 01/16/2026 | 7:18:29 AM | buy | $94.3 | $0.0001673 | 0.101 | 0.061793 | 563,436.69 | - | 0x72...03d4 |
| 01/16/2026 | 7:15:17 AM | buy | $9.92 | $0.0001663 | 0.01063 | 0.061781 | 59,657.29 | 0xd0...2e47 | |
| 01/16/2026 | 7:14:41 AM | sell | $43.18 | $0.0001657 | 0.04626 | 0.061775 | 260,575.61 | 0x30...63d8 | |
| 01/16/2026 | 7:13:17 AM | sell | $67.78 | $0.0001666 | 0.07261 | 0.061784 | 406,852.27 | - | 0xa7...914f |
| 01/16/2026 | 7:13:17 AM | sell | $3.53 | $0.000166 | 0.003782 | 0.061779 | 21,260.67 | - | 0xa7...914f |
| 01/16/2026 | 7:12:59 AM | buy | $109.22 | $0.0001684 | 0.117 | 0.061804 | 648,580.7 | - | 0x65...a85e |
| 01/16/2026 | 7:12:14 AM | sell | $14.54 | $0.0001668 | 0.01558 | 0.061787 | 87,146.88 | 0x74...388e | |
| 01/16/2026 | 7:10:18 AM | sell | $40.56 | $0.0001672 | 0.04346 | 0.061792 | 242,500.66 | 0xad...f551 | |
| 01/16/2026 | 7:10:00 AM | buy | $0.9278 | $0.0001684 | 0.000994 | 0.061804 | 5,509.07 | 0xd3...401c | |
| 01/16/2026 | 7:08:33 AM | buy | $102.98 | $0.0001673 | 0.1103 | 0.061792 | 615,364.99 | 0xf4...0b61 | |
| 01/16/2026 | 7:08:37 AM | buy | $19.82 | $0.0001682 | 0.02123 | 0.061802 | 117,807.04 | - | 0x87...7b1d |
| 01/16/2026 | 7:08:25 AM | buy | $92.78 | $0.0001659 | 0.0994 | 0.061777 | 559,165.93 | 0xbc...937d | |
| 01/16/2026 | 7:08:22 AM | buy | $92.78 | $0.0001645 | 0.0994 | 0.061763 | 563,757.86 | 0xe6...ad60 | |
| 01/16/2026 | 7:08:07 AM | buy | $463.9 | $0.0001605 | 0.497 | 0.061719 | 2.89M | - | 0xb6...a145 |
| 01/16/2026 | 7:08:02 AM | buy | $1.65 | $0.0001572 | 0.001769 | 0.061684 | 10,503.66 | 0x8b...2efe | |
| 01/16/2026 | 7:07:29 AM | buy | $0.9231 | $0.0001564 | 0.000994 | 0.061684 | 5,901.62 | 0x77...c48d | |
| 01/16/2026 | 7:07:15 AM | sell | $27.5 | $0.0001558 | 0.02961 | 0.061677 | 176,523.17 | 0x05...8dc5 | |
| 01/16/2026 | 7:07:07 AM | buy | $1.92 | $0.0001567 | 0.002067 | 0.061688 | 12,246.26 | 0xbc...d902 |