- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安思维-WBNB LPs
Info about 币安思维-WBNB pair
- Pooled 币安思维:
- 6.93B
- Pooled WBNB:
- $45.04
币安思维/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of 币安思维 token on DEX PancakeSwap is $0.000006051. 币安思维 price is up 25.64% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,478.21. 币安思维 token contract is 0x876400449C21AaAa3823Bbf7D93C39B241D697cD with a market cap $47,198.73. The liquidity pool contract is 0x20651a4011852F524C1844e8669B8d4ea0D1cd8a with total value locked (TVL) of $83,837.85. The 币安思维/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安思维/WBNB now?
The current liquidity of 币安思维/WBNB with the contract address 0x20651a4011852F524C1844e8669B8d4ea0D1cd8a is $83,837.85.
How many transactions are there in the 币安思维/WBNB pool in the last 24 hours?
The total transactions of 币安思维/WBNB is 25 in the last 24 hours, 25 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 币安思维/WBNB pool in the last 24 hours?
币安思维/WBNB pool has a trading volume of $4,478.21 in the last 24 hours.
What is the exchange rate of 1 币安思维 to WBNB?
The exchange rate of 1 币安思维 to WBNB is 0.000000006502, captured at 3:46 AM UTC.
How much is 1 币安思维 in dollars?
The price of converting 1 币安思维 to USD is $0.000006051 today.
币安思维-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:18:24 AM | buy | $98.82 | $0.056051 | 0.1062 | 0.086502 | 16.33M | 0x26...de46 | |
| 01/16/2026 | 2:17:12 AM | buy | $141.17 | $0.056016 | 0.1517 | 0.086465 | 23.46M | 0x07...f939 | |
| 01/16/2026 | 2:16:48 AM | buy | $106.55 | $0.05598 | 0.1145 | 0.086426 | 17.82M | 0xd9...c462 | |
| 01/16/2026 | 2:16:01 AM | buy | $166.11 | $0.055941 | 0.1785 | 0.086384 | 27.96M | 0x81...b38c | |
| 01/16/2026 | 2:13:35 AM | buy | $292.1 | $0.055876 | 0.3139 | 0.086314 | 49.71M | 0xa5...0bec | |
| 01/16/2026 | 2:13:07 AM | buy | $208.35 | $0.055805 | 0.2239 | 0.086238 | 35.89M | - | 0x85...9b00 |
| 01/16/2026 | 2:12:34 AM | buy | $181.17 | $0.05575 | 0.1947 | 0.086179 | 31.51M | - | 0x52...ec10 |
| 01/16/2026 | 2:11:47 AM | buy | $151.68 | $0.055703 | 0.163 | 0.086129 | 26.59M | 0x1f...7063 | |
| 01/16/2026 | 2:11:05 AM | buy | $247.9 | $0.055647 | 0.2664 | 0.086069 | 43.89M | - | 0x5e...d443 |
| 01/16/2026 | 2:10:16 AM | buy | $107.57 | $0.055598 | 0.1156 | 0.086015 | 19.22M | - | 0xfb...fed1 |
| 01/16/2026 | 2:09:54 AM | buy | $201.83 | $0.055555 | 0.2169 | 0.085969 | 36.33M | 0x78...7ffc | |
| 01/16/2026 | 2:09:18 AM | buy | $169.73 | $0.055504 | 0.1824 | 0.085914 | 30.84M | - | 0x87...07da |
| 01/16/2026 | 2:08:44 AM | buy | $178.75 | $0.055456 | 0.1921 | 0.085863 | 32.76M | 0x5b...fccf | |
| 01/16/2026 | 2:08:06 AM | buy | $259.52 | $0.055396 | 0.2789 | 0.085798 | 48.1M | - | 0xdc...4bdb |
| 01/16/2026 | 2:07:32 AM | buy | $153.07 | $0.05534 | 0.1645 | 0.085738 | 28.67M | 0x3c...6dcb | |
| 01/16/2026 | 2:06:42 AM | buy | $226.58 | $0.055288 | 0.2435 | 0.085683 | 42.84M | 0xd0...6dae | |
| 01/16/2026 | 2:06:19 AM | buy | $241.56 | $0.055225 | 0.2596 | 0.085615 | 46.23M | 0xce...de60 | |
| 01/16/2026 | 2:05:43 AM | buy | $284.28 | $0.055155 | 0.3055 | 0.08554 | 55.14M | - | 0xfb...4348 |
| 01/16/2026 | 2:05:10 AM | buy | $211.14 | $0.055089 | 0.2269 | 0.085469 | 41.48M | 0x90...50bc | |
| 01/16/2026 | 2:04:38 AM | buy | $129.43 | $0.055044 | 0.1391 | 0.085421 | 25.66M | 0xf0...f652 |