- WhatToFarm
- BNB Chain
- PancakeSwap
- 一马当先-WBNB LPs
Info about 一马当先-WBNB pair
- Pooled 一马当先:
- 627,687.29
- Pooled WBNB:
- $0.003756
一马当先/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of 一马当先 token on DEX PancakeSwap is $0.000005572. 一马当先 price is up 49.61% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $7,743.05. 一马当先 token contract is 0x5FaFa1BDFdcc8b3aC091c81252410cE56deC7FB2 with a market cap $53,497.10. The liquidity pool contract is 0x1e0F6dfE09973575b0ce7a016B6691CAd02d7Af5 with total value locked (TVL) of $7.00. The 一马当先/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 一马当先/WBNB now?
The current liquidity of 一马当先/WBNB with the contract address 0x1e0F6dfE09973575b0ce7a016B6691CAd02d7Af5 is $7.00.
How many transactions are there in the 一马当先/WBNB pool in the last 24 hours?
The total transactions of 一马当先/WBNB is 86 in the last 24 hours, 86 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 一马当先/WBNB pool in the last 24 hours?
一马当先/WBNB pool has a trading volume of $7,743.05 in the last 24 hours.
What is the exchange rate of 1 一马当先 to WBNB?
The exchange rate of 1 一马当先 to WBNB is 0.000000005984, captured at 12:14 PM UTC.
How much is 1 一马当先 in dollars?
The price of converting 1 一马当先 to USD is $0.000005572 today.
一马当先-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:28:32 AM | buy | $0.01117 | $0.05554 | 0.000012 | 0.085949 | 2,017.01 | 0xe6...db23 | |
| 01/17/2026 | 12:28:34 AM | buy | $0.009311 | $0.055572 | 0.00001 | 0.085984 | 1,671.01 | 0xa8...c439 | |
| 01/17/2026 | 12:27:43 AM | buy | $69.55 | $0.055513 | 0.0747 | 0.08592 | 12.62M | 0x09...a3ba | |
| 01/17/2026 | 12:27:20 AM | buy | $129.62 | $0.055488 | 0.1392 | 0.085893 | 23.62M | - | 0xa4...1cea |
| 01/17/2026 | 12:26:51 AM | buy | $72.63 | $0.055462 | 0.078 | 0.085866 | 13.3M | 0xe7...93b1 | |
| 01/17/2026 | 12:26:18 AM | buy | $60.64 | $0.055472 | 0.0648 | 0.085847 | 11.08M | 0x65...fcb1 | |
| 01/17/2026 | 12:25:55 AM | buy | $64.85 | $0.055457 | 0.0693 | 0.085831 | 11.88M | 0xd0...d5d1 | |
| 01/17/2026 | 12:25:16 AM | buy | $78.05 | $0.055438 | 0.0834 | 0.085811 | 14.35M | 0x8b...49a8 | |
| 01/17/2026 | 12:24:47 AM | buy | $141.78 | $0.055411 | 0.1515 | 0.085782 | 26.2M | 0x3a...b8c4 | |
| 01/17/2026 | 12:24:11 AM | buy | $87.5 | $0.055382 | 0.0935 | 0.085751 | 16.26M | 0xad...dd92 | |
| 01/17/2026 | 12:23:56 AM | buy | $72.34 | $0.055362 | 0.0773 | 0.085729 | 13.49M | - | 0x69...bf52 |
| 01/17/2026 | 12:23:28 AM | buy | $38.93 | $0.055348 | 0.0416 | 0.085715 | 7.28M | 0xae...e851 | |
| 01/17/2026 | 12:23:01 AM | buy | $123.25 | $0.055328 | 0.1317 | 0.085693 | 23.13M | 0x46...a4d4 | |
| 01/17/2026 | 12:22:30 AM | buy | $101.07 | $0.0553 | 0.108 | 0.085663 | 19.07M | 0xb2...b93e | |
| 01/17/2026 | 12:22:01 AM | buy | $149.17 | $0.055268 | 0.1594 | 0.08563 | 28.31M | - | 0xc5...6f19 |
| 01/17/2026 | 12:21:00 AM | buy | $66.91 | $0.055226 | 0.0715 | 0.085585 | 12.8M | - | 0x6d...1197 |
| 01/17/2026 | 12:20:39 AM | buy | $143.46 | $0.0552 | 0.1533 | 0.085557 | 27.59M | 0xa5...f497 | |
| 01/17/2026 | 12:20:23 AM | buy | $78.04 | $0.055173 | 0.0834 | 0.085528 | 15.09M | 0x61...cc71 | |
| 01/17/2026 | 12:20:00 AM | buy | $140.19 | $0.055146 | 0.1498 | 0.085499 | 27.24M | 0xce...6d94 | |
| 01/17/2026 | 12:19:27 AM | buy | $87.67 | $0.055123 | 0.0936 | 0.085469 | 17.11M | - | 0x07...ecd3 |