- WhatToFarm
- BNB Chain
- PancakeSwap
- 我踏马来了-WBNB LPs
Info about 我踏马来了-WBNB pair
- Pooled 我踏马来了:
- 21.61M
- Pooled WBNB:
- $95.61
我踏马来了/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of 我踏马来了 token on DEX PancakeSwap is $0.004164. 我踏马来了 price is up 165% in the last 24 hours. The trading history for the last 24 hours contains 4342 trades with trading volume of $1,256,729.52. 我踏马来了 token contract is 0x4A575294CFB75E7d727725336f1Ab73fa504Dc28 with a market cap $4,164,832.63. The liquidity pool contract is 0x1982b9D981474cf887618d2bb6fB353Fc8065cC9 with total value locked (TVL) of $178,781.97. The 我踏马来了/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我踏马来了/WBNB now?
The current liquidity of 我踏马来了/WBNB with the contract address 0x1982b9D981474cf887618d2bb6fB353Fc8065cC9 is $178,781.97.
How many transactions are there in the 我踏马来了/WBNB pool in the last 24 hours?
The total transactions of 我踏马来了/WBNB is 4342 in the last 24 hours, 3875 of which are buy transactions, and 467 are sales transactions.
What is the trading volume in the 我踏马来了/WBNB pool in the last 24 hours?
我踏马来了/WBNB pool has a trading volume of $1,256,729.52 in the last 24 hours.
What is the exchange rate of 1 我踏马来了 to WBNB?
The exchange rate of 1 我踏马来了 to WBNB is 0.000004455, captured at 12:28 PM UTC.
How much is 1 我踏马来了 in dollars?
The price of converting 1 我踏马来了 to USD is $0.004164 today.
我踏马来了-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:28:42 PM | buy | $132.93 | $0.004181 | 0.1421 | 0.054472 | 31,790.82 | 0x2b...6c89 | |
| 01/16/2026 | 12:28:42 PM | buy | $66.46 | $0.004172 | 0.0711 | 0.054462 | 15,931.44 | 0x66...414f | |
| 01/16/2026 | 12:28:36 PM | buy | $138.82 | $0.004154 | 0.1485 | 0.054443 | 33,419.42 | 0x21...bcd0 | |
| 01/16/2026 | 12:28:36 PM | buy | $92.55 | $0.004164 | 0.099 | 0.054455 | 22,222.15 | 0x98...6dbe | |
| 01/16/2026 | 12:28:26 PM | buy | $185.1 | $0.004096 | 0.198 | 0.054381 | 45,187.41 | - | 0xbc...cea8 |
| 01/16/2026 | 12:28:26 PM | buy | $462.75 | $0.004126 | 0.495 | 0.054413 | 112,151.24 | 0x10...042b | |
| 01/16/2026 | 12:28:26 PM | buy | $465.09 | $0.004066 | 0.4975 | 0.054349 | 114,374.73 | 0x80...c479 | |
| 01/16/2026 | 12:28:26 PM | buy | $93.01 | $0.00404 | 0.0995 | 0.054322 | 23,019.41 | 0x9a...14ac | |
| 01/16/2026 | 12:28:24 PM | sell | $27.08 | $0.004017 | 0.02897 | 0.054297 | 6,741.07 | 0x80...9f76 | |
| 01/16/2026 | 12:28:21 PM | buy | $150 | $0.004135 | 0.1604 | 0.054424 | 36,269.46 | 0x78...2162 | |
| 01/16/2026 | 12:28:21 PM | buy | $200.7 | $0.004152 | 0.2146 | 0.054441 | 48,337.54 | 0x0b...621c | |
| 01/16/2026 | 12:28:22 PM | sell | $1,324.73 | $0.004079 | 1.41 | 0.054363 | 324,732.64 | 0xf4...8ff1 | |
| 01/16/2026 | 12:28:17 PM | buy | $92.55 | $0.004043 | 0.099 | 0.054324 | 22,890.32 | 0xca...112b | |
| 01/16/2026 | 12:28:17 PM | buy | $186.97 | $0.00412 | 0.2 | 0.054407 | 45,377.83 | 0x44...f17d | |
| 01/16/2026 | 12:28:17 PM | buy | $231.37 | $0.004058 | 0.2475 | 0.05434 | 57,016.8 | 0x45...5097 | |
| 01/16/2026 | 12:28:17 PM | buy | $467.43 | $0.00409 | 0.5 | 0.054375 | 114,282.54 | 0x42...959f | |
| 01/16/2026 | 12:28:12 PM | buy | $585.92 | $0.004004 | 0.6267 | 0.054283 | 146,305 | 0xcc...c81e | |
| 01/16/2026 | 12:28:12 PM | buy | $80.89 | $0.004035 | 0.08652 | 0.054316 | 20,046.2 | 0xb7...352d | |
| 01/16/2026 | 12:28:08 PM | buy | $185.1 | $0.003944 | 0.198 | 0.054219 | 46,925.75 | 0x51...101b | |
| 01/16/2026 | 12:28:08 PM | buy | $186.03 | $0.003969 | 0.199 | 0.054246 | 46,863.1 | 0x4a...5067 |