- WhatToFarm
- BNB Chain
- PancakeSwap
- π±ζθ΄’η«-WBNB LPs
Info about π±ζθ΄’η«-WBNB pair
- Pooled π±ζθ΄’η«:
- 315.95M
- Pooled WBNB:
- $0
π±ζθ΄’η«/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of π±ζθ΄’η« token on DEX PancakeSwap is $0.0001022. π±ζθ΄’η« price is up 391% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $92,448.02. π±ζθ΄’η« token contract is 0x868f6a6736847a7E1Ed56509321f83E174454AcD with a market cap $102,262.29. The liquidity pool contract is 0x0B8300A29bCB519385385124382Ce446CD8a39fF with total value locked (TVL) of $1.00. The π±ζθ΄’η«/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of π±ζθ΄’η«/WBNB now?
The current liquidity of π±ζθ΄’η«/WBNB with the contract address 0x0B8300A29bCB519385385124382Ce446CD8a39fF is $1.00.
How many transactions are there in the π±ζθ΄’η«/WBNB pool in the last 24 hours?
The total transactions of π±ζθ΄’η«/WBNB is 311 in the last 24 hours, 200 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the π±ζθ΄’η«/WBNB pool in the last 24 hours?
π±ζθ΄’η«/WBNB pool has a trading volume of $92,448.02 in the last 24 hours.
What is the exchange rate of 1 π±ζθ΄’η« to WBNB?
The exchange rate of 1 π±ζθ΄’η« to WBNB is 0.0000001098, captured at 6:02 AM UTC.
How much is 1 π±ζθ΄’η« in dollars?
The price of converting 1 π±ζθ΄’η« to USD is $0.0001022 today.
π±ζθ΄’η«-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:58:22 AM | buy | $199.42 | $0.0001022 | 0.2142 | 0.061098 | 1.95M | 0x2d...cf0b | |
| 01/16/2026 | 2:58:11 AM | buy | $416.53 | $0.0001008 | 0.4474 | 0.061083 | 4.13M | 0x14...5125 | |
| 01/16/2026 | 2:58:05 AM | buy | $232.38 | $0.00009933 | 0.2496 | 0.061067 | 2.34M | - | 0x61...0f8d |
| 01/16/2026 | 2:58:00 AM | buy | $454.96 | $0.00009775 | 0.4887 | 0.06105 | 4.65M | 0x2d...d6d2 | |
| 01/16/2026 | 2:57:55 AM | sell | $838.16 | $0.00009765 | 0.9049 | 0.061054 | 8.58M | - | 0x12...0274 |
| 01/16/2026 | 2:57:50 AM | buy | $254.99 | $0.00009949 | 0.2753 | 0.061074 | 2.56M | 0x1d...833c | |
| 01/16/2026 | 2:57:45 AM | sell | $458.41 | $0.00009947 | 0.4949 | 0.061073 | 4.61M | 0xa6...be70 | |
| 01/16/2026 | 2:57:35 AM | buy | $942.42 | $0.00009884 | 1.01 | 0.061067 | 9.53M | - | 0x3a...218b |
| 01/16/2026 | 2:57:27 AM | buy | $185.45 | $0.00009628 | 0.2002 | 0.061039 | 1.93M | 0x88...d3c6 | |
| 01/16/2026 | 2:57:16 AM | buy | $535.75 | $0.0000986 | 0.5784 | 0.061064 | 5.43M | 0xe7...7664 | |
| 01/16/2026 | 2:57:11 AM | sell | $192.21 | $0.00009733 | 0.2075 | 0.06105 | 1.97M | 0x4d...1379 | |
| 01/16/2026 | 2:56:58 AM | buy | $187.08 | $0.00009783 | 0.2019 | 0.061056 | 1.91M | 0x0d...cf55 | |
| 01/16/2026 | 2:56:52 AM | sell | $697.75 | $0.00009851 | 0.7533 | 0.061063 | 7.08M | - | 0xad...f12e |
| 01/16/2026 | 2:56:38 AM | sell | $185.45 | $0.000101 | 0.1992 | 0.061085 | 1.84M | 0x84...e570 | |
| 01/16/2026 | 2:56:32 AM | buy | $186.38 | $0.0001015 | 0.2002 | 0.061091 | 1.84M | 0x88...283d | |
| 01/16/2026 | 2:56:21 AM | buy | $228 | $0.00009974 | 0.2449 | 0.061071 | 2.29M | 0x48...6db3 | |
| 01/16/2026 | 2:56:27 AM | buy | $186.16 | $0.0001006 | 0.2 | 0.061081 | 1.85M | - | 0x81...29a5 |
| 01/16/2026 | 2:56:16 AM | buy | $229.43 | $0.00009868 | 0.2464 | 0.06106 | 2.32M | - | 0x8d...ff9f |
| 01/16/2026 | 2:56:12 AM | sell | $7.81 | $0.00009769 | 0.008396 | 0.061049 | 80,000 | - | 0xa6...14bd |
| 01/16/2026 | 2:56:06 AM | sell | $184.88 | $0.00009813 | 0.1986 | 0.061054 | 1.88M | - | 0xbb...a880 |