- WhatToFarm
- BNB Chain
- PancakeSwap
- 阿贝贝-WBNB LPs
Info about 阿贝贝-WBNB pair
- Pooled 阿贝贝:
- 55.42M
- Pooled WBNB:
- $0.001158
阿贝贝/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of 阿贝贝 token on DEX PancakeSwap is $0.0000000195. 阿贝贝 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 1478 trades with trading volume of $472,241.45. 阿贝贝 token contract is 0x041F55668868FB6256623e9b5E3f7219DaD3F16d with a market cap $19.50. The liquidity pool contract is 0xf6ec7677B05c0106fdA9a029b7f6bEd2529bfdc2 with total value locked (TVL) of $2.17. The 阿贝贝/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 阿贝贝/WBNB now?
The current liquidity of 阿贝贝/WBNB with the contract address 0xf6ec7677B05c0106fdA9a029b7f6bEd2529bfdc2 is $2.17.
How many transactions are there in the 阿贝贝/WBNB pool in the last 24 hours?
The total transactions of 阿贝贝/WBNB is 1478 in the last 24 hours, 730 of which are buy transactions, and 748 are sales transactions.
What is the trading volume in the 阿贝贝/WBNB pool in the last 24 hours?
阿贝贝/WBNB pool has a trading volume of $472,241.45 in the last 24 hours.
What is the exchange rate of 1 阿贝贝 to WBNB?
The exchange rate of 1 阿贝贝 to WBNB is 0.00000000002085, captured at 7:17 AM UTC.
How much is 1 阿贝贝 in dollars?
The price of converting 1 阿贝贝 to USD is $0.0000000195 today.
阿贝贝-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:32:37 AM | sell | $0.052289 | $0.07195 | 0.082448 | 0.0102085 | 117.4 | 0x26...2bb7 | |
| 01/15/2026 | 3:32:29 AM | buy | $2.57 | $0.071938 | 0.0008183 | 0.010209 | 132.98M | 0x59...d275 | |
| 01/15/2026 | 3:12:11 AM | sell | $0.0667 | $0.081686 | 0.00009014 | 0.0111805 | 39.55M | 0xdc...1d92 | |
| 01/15/2026 | 3:11:57 AM | buy | $0.009342 | $0.082644 | 0.00001 | 0.011283 | 3.53M | - | 0x7c...88fb |
| 01/15/2026 | 3:11:52 AM | buy | $0.009342 | $0.082521 | 0.00001 | 0.0112699 | 3.7M | 0x9c...ebd9 | |
| 01/15/2026 | 3:11:50 AM | buy | $0.01 | $0.082397 | 0.0000107 | 0.0112566 | 4.17M | 0x5d...62ad | |
| 01/15/2026 | 3:11:50 AM | sell | $0.009237 | $0.082455 | 0.0003756 | 0.0112628 | 3.76M | 0x0a...c73a | |
| 01/15/2026 | 3:11:50 AM | sell | $0.0003389 | $0.082455 | 0.059682 | 0.0112628 | 138,002.02 | 0x33...324b | |
| 01/15/2026 | 3:11:48 AM | buy | $0.0003513 | $0.082455 | 0.00003255 | 0.0112628 | 143,046.06 | 0x56...0ffb | |
| 01/15/2026 | 3:11:50 AM | sell | $0.002391 | $0.082455 | 0.00007124 | 0.0112628 | 973,902.25 | 0xc5...35fb | |
| 01/15/2026 | 3:11:50 AM | sell | $0.0006164 | $0.082455 | 0.00004804 | 0.0112628 | 251,007.4 | 0x30...8322 | |
| 01/15/2026 | 3:11:50 AM | sell | $0.01249 | $0.082455 | 0.0007522 | 0.0112628 | 5.09M | 0xf8...566c | |
| 01/15/2026 | 3:11:50 AM | sell | $0.0004471 | $0.082455 | 0.00001485 | 0.0112628 | 182,056.81 | 0xb8...3966 | |
| 01/15/2026 | 3:11:50 AM | sell | $0.002445 | $0.082455 | 0.00007795 | 0.0112628 | 995,771.27 | 0xf9...f20a | |
| 01/15/2026 | 3:11:50 AM | sell | $0.00004307 | $0.082455 | 0.051149 | 0.0112628 | 17,541 | 0x4f...1c73 | |
| 01/15/2026 | 3:11:50 AM | sell | $0.002369 | $0.082455 | 0.00006529 | 0.0112628 | 964,749.99 | 0xc1...b230 | |
| 01/15/2026 | 3:11:50 AM | sell | $0.0001541 | $0.082455 | 0.054433 | 0.0112628 | 62,773.39 | 0x61...274d | |
| 01/15/2026 | 3:11:50 AM | sell | $0.3153 | $0.082455 | 0.001606 | 0.0112628 | 128.4M | - | 0x64...f42b |
| 01/15/2026 | 3:11:50 AM | sell | $0.001632 | $0.082455 | 0.00004264 | 0.0112628 | 664,717.66 | 0x4e...58b7 | |
| 01/15/2026 | 3:11:50 AM | sell | $0.001588 | $0.082455 | 0.00005437 | 0.0112628 | 646,852.52 | 0xf6...9069 |